We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Air Metals Inc (QB) | USOTC:CLRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 7.36% | 0.035 | 0.0278 | 0.0369 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 5,040 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.035 | 0.0024 | 7.36% | 0.035 | 0.035 | 5,040 |
| 06 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0369 | 26,100 |
| 05 Jun 2024 | 0.0326 | -0.0024 | -6.86% | 0.0322 | 0.03496 | 135,360 |
| 04 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 1,900 |
| 03 Jun 2024 | 0.037 | -0.0008 | -2.12% | 0.0325 | 0.037 | 108,525 |
| 31 May 2024 | 0.0378 | 0.00255 | 7.23% | 0.0342 | 0.0378 | 92,200 |
| 30 May 2024 | 0.03525 | 0.00025 | 0.71% | 0.03525 | 0.042 | 294,284 |
| 29 May 2024 | 0.035 | -0.001 | -2.78% | 0.0344 | 0.0375 | 388,200 |
| 28 May 2024 | 0.036 | -0.0021 | -5.51% | 0.0358 | 0.037 | 227,642 |
| 24 May 2024 | 0.0381 | 0.00185 | 5.10% | 0.0362 | 0.03815 | 6,300 |
| 23 May 2024 | 0.03625 | -0.00205 | -5.35% | 0.03625 | 0.04018 | 244,890 |
| 22 May 2024 | 0.0383 | -0.0015 | -3.77% | 0.03595 | 0.0413 | 177,901 |
| 21 May 2024 | 0.0398 | -0.0017 | -4.10% | 0.03908 | 0.041 | 116,100 |
| 20 May 2024 | 0.0415 | 0.00352 | 9.27% | 0.038 | 0.0434 | 21,919 |
| 17 May 2024 | 0.03798 | 0.00018 | 0.48% | 0.0362 | 0.038 | 153,000 |
| 16 May 2024 | 0.0378 | 0.0006 | 1.61% | 0.0362 | 0.0439 | 264,556 |
| 15 May 2024 | 0.0372 | 0.0002 | 0.54% | 0.0371 | 0.039 | 50,500 |
| 14 May 2024 | 0.037 | 0.00086 | 2.38% | 0.035 | 0.0376 | 163,231 |
| 13 May 2024 | 0.03614 | 0.00019 | 0.53% | 0.035 | 0.0375 | 58,010 |
| 10 May 2024 | 0.03595 | -0.00005 | -0.14% | 0.03595 | 0.0375 | 32,500 |
| 09 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.03605 | 33,477 |
| 08 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0377 | 0.0378 | 0.0322 | 0.0352409 | 72,817 | -0.0027 | -7.16% |
| 1 Month | 0.0375 | 0.0439 | 0.0322 | 0.0364563 | 134,901 | -0.0025 | -6.67% |
| 3 Months | 0.0453 | 0.0525 | 0.0322 | 0.0414164 | 116,869 | -0.0103 | -22.74% |
| 6 Months | 0.0419 | 0.0632 | 0.03 | 0.0434462 | 102,510 | -0.0069 | -16.47% |
| 1 Year | 0.0411 | 0.0632 | 0.02332 | 0.0412221 | 97,312 | -0.0061 | -14.84% |
| 3 Years | 0.2665 | 0.2845 | 0.02332 | 0.0947446 | 119,271 | -0.2315 | -86.87% |
| 5 Years | 0.3353 | 0.37 | 0.02332 | 0.1105685 | 99,945 | -0.3003 | -89.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
