Cleartronics Inc (PK) Share Price History - Historical Data for CLRI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cleartronics Inc (PK) (CLRI)
Cleartronics Inc (PK) (CLRI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cleartronics Inc (PK)	USOTC:CLRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013875	0.0106	0.0145

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Cleartronics (PK) (CLRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.013875	0.00	0.00%	0.013875	0.013875	0
13 Feb 2025	0.013875	0.00	0.00%	0.013875	0.013875	0
12 Feb 2025	0.013875	-0.00063	-4.31%	0.013875	0.013875	20,000
11 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
10 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
07 Feb 2025	0.0145	0.0039	36.79%	0.0145	0.0145	29,950
06 Feb 2025	0.0106	0.00	0.00%	0.0106	0.0106	0
05 Feb 2025	0.0106	0.00	0.00%	0.0106	0.0106	0
04 Feb 2025	0.0106	-0.00273	-20.48%	0.0106	0.0127	56,650
03 Feb 2025	0.01333	0.00	0.00%	0.01333	0.01333	0
31 Jan 2025	0.01333	-0.00057	-4.10%	0.01333	0.01396	10,450
30 Jan 2025	0.0139	0.00	0.00%	0.0139	0.0139	0
29 Jan 2025	0.0139	0.0012	9.45%	0.0127	0.0139	56,733
28 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
27 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
24 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
23 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
22 Jan 2025	0.0127	-0.0018	-12.41%	0.0127	0.0127	10,000
21 Jan 2025	0.0145	0.00031	2.15%	0.0145	0.0145	1,000

Download more Cleartronics Inc (PK) Historical Data

Cleartronics Inc (PK) (CLRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0145	0.0145	0.013875	0.0142498	24,975	-0.00063	-4.31%
1 Month	0.0145	0.0145	0.0106	0.0128889	26,398	-0.00063	-4.31%
3 Months	0.015	0.015	0.0105	0.0118521	37,211	-0.00113	-7.50%
6 Months	0.0175	0.0289	0.0105	0.0118253	40,839	-0.00363	-20.71%
1 Year	0.018	0.04	0.0105	0.0151498	41,479	-0.00413	-22.92%
3 Years	0.0455	0.065	0.0011	0.0244316	27,805	-0.03163	-69.51%
5 Years	0.04	0.094	0.0011	0.0420323	33,334	-0.02613	-65.31%

Cleartronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions