Cleartronics Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cleartronics Inc (PK)	USOTC:CLRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0054	-16.41%	0.0275	0.0275	0.0329

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0275	0.0275	0.0275	3,500	14:30:19

Cleartronics (PK) (CLRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
24 Jun 2024	0.0329	0.01323	67.26%	0.0329	0.0329	2,500
21 Jun 2024	0.01967	0.00	0.00%	0.01967	0.01967	0
20 Jun 2024	0.01967	0.00	0.00%	0.01967	0.01967	0
18 Jun 2024	0.01967	0.00	0.00%	0.01967	0.01967	0
17 Jun 2024	0.01967	0.00607	44.63%	0.01967	0.01967	4,240
14 Jun 2024	0.0136	0.002	17.24%	0.0136	0.02305	3,110
13 Jun 2024	0.0116	0.00	0.00%	0.0116	0.0116	0
12 Jun 2024	0.0116	0.00	0.00%	0.0116	0.0116	0
11 Jun 2024	0.0116	0.00	0.00%	0.0116	0.0116	0
10 Jun 2024	0.0116	0.00	0.00%	0.0116	0.0116	0
07 Jun 2024	0.0116	-0.0284	-71.00%	0.0116	0.02	42,071
06 Jun 2024	0.04	0.00	0.00%	0.04	0.04	1,550
05 Jun 2024	0.04	0.00	0.00%	0.04	0.04	7,500
04 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
31 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 May 2024	0.04	0.00	0.00%	0.04	0.04	0
29 May 2024	0.04	0.00	0.00%	0.04	0.04	0
28 May 2024	0.04	0.00	0.00%	0.04	0.04	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0329	0.0329	0.0275	0.0329	2,500	-0.0054	-16.41%
1 Month	0.04	0.04	0.0116	0.017352	10,162	-0.0125	-31.25%
3 Months	0.021	0.04	0.0114	0.0235699	24,912	0.0065	30.95%
6 Months	0.02845	0.049	0.0026	0.0167816	29,428	-0.00095	-3.34%
1 Year	0.0339	0.049	0.0026	0.0238499	30,856	-0.0064	-18.88%
3 Years	0.07	0.08	0.0011	0.0483876	31,553	-0.0425	-60.71%
5 Years	0.025	0.094	0.0011	0.0454737	31,450	0.0025	10.00%