ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Clearday Inc (QX)	USOTC:CLRD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6299	0.48	0.6499

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:10:58

Clearday (QX) (CLRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.6299	0.00	0.00%	0.6299	0.6299	0
08 May 2024	0.6299	-0.0601	-8.71%	0.58	0.675	7,997
07 May 2024	0.69	0.015	2.22%	0.675	0.70	3,006
06 May 2024	0.675	0.015	2.27%	0.65	0.675	2,219
03 May 2024	0.66	0.06	10.00%	0.60	0.675	8,947
02 May 2024	0.60	0.00	0.00%	0.60	0.60	0
01 May 2024	0.60	0.016	2.74%	0.60	0.64	1,520
30 Apr 2024	0.584	-0.006	-1.02%	0.58	0.60	8,488
29 Apr 2024	0.59	0.00	0.00%	0.59	0.59	0
26 Apr 2024	0.59	-0.03	-4.84%	0.572	0.64	10,239
25 Apr 2024	0.62	0.02	3.33%	0.60	0.645	2,028
24 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
23 Apr 2024	0.60	-0.008	-1.32%	0.57	0.66	2,774
22 Apr 2024	0.608	0.093	18.06%	0.505	0.666	2,936
19 Apr 2024	0.515	-0.005	-0.96%	0.515	0.6666	5,309
18 Apr 2024	0.52	0.00	0.00%	0.52	0.52	0
17 Apr 2024	0.52	-0.10	-16.13%	0.52	0.52	813
16 Apr 2024	0.62	0.00	0.00%	0.62	0.62	1,991
15 Apr 2024	0.62	-0.01	-1.59%	0.59	0.63	7,666
12 Apr 2024	0.63	0.13	26.00%	0.63	0.63	133
11 Apr 2024	0.50	0.189	60.77%	0.4365	0.65	13,200
10 Apr 2024	0.311	-0.209	-40.19%	0.311	0.5222	4,909

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.70	0.58	0.6547113	5,542	0.0299	4.98%
1 Month	0.55	0.70	0.4365	0.5924251	4,954	0.0799	14.53%
3 Months	0.62	0.7511	0.25	0.3398874	17,518	0.0099	1.60%
6 Months	0.605	1.45	0.25	0.4566487	11,151	0.0249	4.12%
1 Year	0.6024	1.45	0.25	0.5213358	7,695	0.0275	4.57%
3 Years	2.85	5.45	0.25	0.9241831	5,125	-2.22	-77.90%
5 Years	2.85	5.45	0.25	0.9241831	5,125	-2.22	-77.90%