ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLPXF China Longyuan Power Group (PK)

0.75
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Longyuan Power Group (PK) USOTC:CLPXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75 0.9024 1.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:43

China Longyuan Power (PK) (CLPXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.750.000.00%0.750.750
13 Jun 20240.750.000.00%0.750.750
12 Jun 20240.750.000.00%0.750.750
11 Jun 20240.750.000.00%0.750.750
10 Jun 20240.750.000.00%0.750.750
07 Jun 20240.750.000.00%0.750.750
06 Jun 20240.750.000.00%0.750.750
05 Jun 20240.750.000.00%0.750.750
04 Jun 20240.750.000.00%0.750.750
03 Jun 20240.750.000.00%0.750.750
31 May 20240.750.000.00%0.750.750
30 May 20240.750.000.00%0.750.750
29 May 20240.750.000.00%0.750.750
28 May 20240.750.000.00%0.750.750
24 May 20240.750.000.00%0.750.750
23 May 20240.750.000.00%0.750.750
22 May 20240.750.000.00%0.750.750
21 May 20240.750.000.00%0.750.750
20 May 20240.750.000.00%0.750.750
17 May 20240.750.000.00%0.750.750
16 May 20240.750.000.00%0.750.750
Download more China Longyuan Power Group (PK) Historical Data

China Longyuan Power Group (PK) (CLPXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.750.750.750.754000.000.00%
6 Months0.7050.750.590150.69248916560.0456.38%
1 Year1.081.080.590150.9539082,895-0.33-30.56%
3 Years1.672.4050.590152.0028,373-0.92-55.09%
5 Years0.60092.4050.46711.5237,9290.149124.81%

Your Recent History

Delayed Upgrade Clock