We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CLP Holdings Ltd (PK) | USOTC:CLPHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.14% | 8.03 | 7.88 | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.48 | 8.03 | 8.48 | 8,186 | 15:42:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.29 | -0.19 | -2.24% | 8.2811 | 8.39 | 234,208 |
| 13 Jun 2024 | 8.48 | 0.08 | 0.95% | 8.30 | 8.55 | 358,532 |
| 12 Jun 2024 | 8.40 | -0.07 | -0.83% | 8.08 | 8.49 | 255,155 |
| 11 Jun 2024 | 8.4699 | 0.15 | 1.80% | 8.346 | 8.50 | 840,258 |
| 10 Jun 2024 | 8.32 | -0.14 | -1.65% | 8.29 | 8.44 | 589,068 |
| 07 Jun 2024 | 8.46 | 0.05 | 0.59% | 8.39 | 8.47 | 543,431 |
| 06 Jun 2024 | 8.41 | 0.14 | 1.69% | 8.29 | 8.43 | 192,129 |
| 05 Jun 2024 | 8.27 | -0.10 | -1.19% | 8.07 | 8.50 | 83,120 |
| 04 Jun 2024 | 8.37 | 0.28 | 3.46% | 8.18 | 8.41 | 115,175 |
| 03 Jun 2024 | 8.09 | 0.01 | 0.12% | 8.00 | 8.18 | 147,647 |
| 31 May 2024 | 8.08 | -0.05 | -0.62% | 7.98 | 8.10 | 48,668 |
| 30 May 2024 | 8.13 | -0.17 | -2.05% | 8.08 | 8.40 | 43,142 |
| 29 May 2024 | 8.30 | -0.19 | -2.21% | 8.28 | 8.37 | 43,868 |
| 28 May 2024 | 8.4872 | 0.11 | 1.28% | 8.20 | 8.60 | 44,930 |
| 24 May 2024 | 8.38 | -0.09 | -1.06% | 8.04 | 8.67 | 35,807 |
| 23 May 2024 | 8.47 | -0.09 | -1.05% | 8.47 | 8.83 | 39,732 |
| 22 May 2024 | 8.56 | 0.03 | 0.35% | 8.54 | 8.63 | 54,928 |
| 21 May 2024 | 8.53 | -0.01 | -0.10% | 8.53 | 8.6389 | 24,838 |
| 20 May 2024 | 8.5388 | -0.06 | -0.65% | 8.53 | 8.62 | 22,955 |
| 17 May 2024 | 8.595 | -0.05 | -0.52% | 8.535 | 8.83 | 36,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
