Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coloplast AS (PK) | USOTC:CLPBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.28% | 12.54 | 11.31 | 13.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 12.4838 | 12.58 | 120,776 | 22:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 12.54 | 0.03 | 0.28% | 12.4838 | 12.65 | 120,776 |
| 22 Nov 2024 | 12.505 | 0.15 | 1.17% | 12.45 | 12.56 | 101,686 |
| 21 Nov 2024 | 12.36 | -0.24 | -1.90% | 12.32 | 12.47 | 127,031 |
| 20 Nov 2024 | 12.60 | -0.15 | -1.18% | 12.40 | 12.65 | 101,375 |
| 19 Nov 2024 | 12.75 | 0.04 | 0.31% | 12.61 | 12.81 | 98,851 |
| 18 Nov 2024 | 12.71 | -0.07 | -0.55% | 12.635 | 12.81 | 110,127 |
| 15 Nov 2024 | 12.78 | -0.10 | -0.78% | 12.74 | 12.889 | 91,192 |
| 14 Nov 2024 | 12.88 | 0.34 | 2.71% | 12.88 | 13.05 | 89,996 |
| 13 Nov 2024 | 12.54 | -0.38 | -2.94% | 12.4199 | 12.63 | 96,591 |
| 12 Nov 2024 | 12.92 | -0.35 | -2.64% | 12.90 | 13.13 | 64,950 |
| 11 Nov 2024 | 13.27 | 0.12 | 0.87% | 13.25 | 13.39 | 52,983 |
| 08 Nov 2024 | 13.155 | -0.13 | -0.94% | 13.10 | 13.34 | 65,603 |
| 07 Nov 2024 | 13.28 | 0.04 | 0.30% | 13.2055 | 13.34 | 85,038 |
| 06 Nov 2024 | 13.24 | 0.26 | 2.00% | 13.0995 | 13.33 | 97,982 |
| 05 Nov 2024 | 12.98 | 0.14 | 1.09% | 12.89 | 13.01 | 140,350 |
| 04 Nov 2024 | 12.84 | 0.14 | 1.10% | 12.84 | 13.09 | 101,885 |
| 01 Nov 2024 | 12.70 | 0.18 | 1.44% | 12.67 | 12.79 | 121,043 |
| 31 Oct 2024 | 12.52 | -0.23 | -1.80% | 12.41 | 12.60 | 130,030 |
| 30 Oct 2024 | 12.75 | -0.32 | -2.45% | 12.74 | 12.95 | 47,921 |
| 29 Oct 2024 | 13.07 | 0.04 | 0.28% | 12.9925 | 13.18 | 57,561 |
| 28 Oct 2024 | 13.034 | 0.25 | 1.99% | 13.005 | 13.09 | 60,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
