We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coloplast AS (PK) | USOTC:CLPBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.63% | 120.25 | 120.25 | 128.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.25 | 120.25 | 120.25 | 125 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 120.25 | 0.75 | 0.63% | 120.25 | 120.25 | 125 |
| 02 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 0 |
| 01 May 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 0 |
| 30 Apr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 0 |
| 29 Apr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 0 |
| 26 Apr 2024 | 119.50 | -6.00 | -4.78% | 119.50 | 125.00 | 3,965 |
| 25 Apr 2024 | 125.50 | 1.27 | 1.02% | 125.50 | 125.50 | 100 |
| 24 Apr 2024 | 124.23 | 0.00 | 0.00% | 124.23 | 124.23 | 0 |
| 23 Apr 2024 | 124.23 | 0.00 | 0.00% | 124.23 | 124.23 | 0 |
| 22 Apr 2024 | 124.23 | -4.95 | -3.83% | 124.23 | 124.23 | 20 |
| 19 Apr 2024 | 129.18 | 1.27 | 0.99% | 129.18 | 129.18 | 2 |
| 18 Apr 2024 | 127.9125 | 0.00 | 0.00% | 127.9125 | 127.9125 | 0 |
| 17 Apr 2024 | 127.9125 | 0.00 | 0.00% | 127.9125 | 127.9125 | 0 |
| 16 Apr 2024 | 127.9125 | 1.86 | 1.48% | 125.85 | 127.9125 | 715 |
| 15 Apr 2024 | 126.05 | -3.95 | -3.04% | 126.05 | 126.05 | 442 |
| 12 Apr 2024 | 130.00 | -4.26 | -3.17% | 130.00 | 130.00 | 50 |
| 11 Apr 2024 | 134.255 | 6.26 | 4.89% | 134.255 | 134.255 | 75 |
| 10 Apr 2024 | 128.00 | -5.42 | -4.06% | 127.90 | 133.0025 | 227 |
| 09 Apr 2024 | 133.415 | 0.00 | 0.00% | 133.415 | 133.415 | 0 |
| 08 Apr 2024 | 133.415 | 0.61 | 0.46% | 129.73 | 133.415 | 21 |
| 05 Apr 2024 | 132.805 | 1.90 | 1.45% | 131.255 | 133.015 | 425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 119.50 | 119.50 | 3,965 | -4.75 | -3.80% |
| 1 Month | 133.015 | 134.255 | 119.50 | 122.67 | 549 | -12.77 | -9.60% |
| 3 Months | 124.75 | 143.15 | 119.50 | 130.41 | 952 | -4.50 | -3.61% |
| 6 Months | 105.92 | 143.15 | 100.05 | 124.49 | 867 | 14.33 | 13.53% |
| 1 Year | 142.95 | 143.50 | 99.7762 | 123.59 | 486 | -22.70 | -15.88% |
| 3 Years | 162.09 | 187.60 | 95.75 | 144.50 | 664 | -41.84 | -25.81% |
| 5 Years | 103.65 | 187.60 | 95.75 | 143.64 | 526 | 16.60 | 16.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
