ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cloudweb Inc (PK)	USOTC:CLOW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0227	0.0228	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:03:27

Cloudweb (PK) (CLOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0227	0.00	0.00%	0.0227	0.0227	0
09 May 2024	0.0227	0.00	0.00%	0.0227	0.0227	0
08 May 2024	0.0227	-0.00515	-18.49%	0.0227	0.0227	201
07 May 2024	0.02785	0.00	0.00%	0.02785	0.02785	0
06 May 2024	0.02785	0.00485	21.09%	0.02579	0.02785	846
03 May 2024	0.023	-0.01	-30.30%	0.023	0.0273	1,677
02 May 2024	0.033	0.00	0.00%	0.033	0.033	0
01 May 2024	0.033	0.00	0.00%	0.033	0.033	0
30 Apr 2024	0.033	0.00515	18.49%	0.033	0.033	2,270
29 Apr 2024	0.02785	0.00	0.00%	0.02785	0.02785	0
26 Apr 2024	0.02785	0.00	0.00%	0.02785	0.02785	0
25 Apr 2024	0.02785	-0.00361	-11.46%	0.02785	0.02785	100
24 Apr 2024	0.031455	0.00515	19.58%	0.031455	0.031455	300
23 Apr 2024	0.026305	-0.001	-3.64%	0.0227	0.026305	1,226
22 Apr 2024	0.0273	-0.00055	-1.97%	0.0273	0.0273	1,354
19 Apr 2024	0.02785	-0.00505	-15.35%	0.02785	0.02785	6,060
18 Apr 2024	0.0329	0.0056	20.51%	0.0329	0.0329	231
17 Apr 2024	0.0273	0.00	0.00%	0.024	0.033	16,293
16 Apr 2024	0.0273	-0.0027	-9.00%	0.0273	0.0308	4,100
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02579	0.02785	0.0227	0.0268613	524	-0.00309	-11.98%
1 Month	0.0308	0.033	0.0227	0.0275879	2,888	-0.0081	-26.30%
3 Months	0.025	0.04	0.0227	0.0293136	3,401	-0.0023	-9.20%
6 Months	0.0375	0.055	0.0211	0.0362063	5,576	-0.0148	-39.47%
1 Year	0.035	0.10	0.0211	0.0524357	8,243	-0.0123	-35.14%
3 Years	0.15	5.99	0.0211	1.44	50,375	-0.1273	-84.87%
5 Years	0.145	7.90	0.0211	1.06	50,925	-0.1223	-84.34%