Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CyberloQ Technologies Inc (QB) (CLOQ)
CyberloQ Technologies Inc (QB) (CLOQ) Historical

CLOQ CyberloQ Technologies Inc (QB)

0.35

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CyberloQ Technologies Inc (QB)	USOTC:CLOQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.291	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

CyberloQ Technologies (QB) (CLOQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
27 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
26 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
25 Feb 2025	0.35	0.001	0.29%	0.35	0.35	2,800
24 Feb 2025	0.349	0.00	0.00%	0.349	0.35	2,915
21 Feb 2025	0.349	0.00	0.00%	0.349	0.349	0
20 Feb 2025	0.349	0.00125	0.36%	0.349	0.349	150
19 Feb 2025	0.34775	0.00175	0.51%	0.34775	0.35	600
18 Feb 2025	0.346	0.00	0.00%	0.346	0.346	0
14 Feb 2025	0.346	0.012	3.59%	0.334	0.35	21,086
13 Feb 2025	0.334	0.004	1.21%	0.334	0.334	500
12 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
11 Feb 2025	0.33	0.00	0.00%	0.33	0.33	0
10 Feb 2025	0.33	-0.0045	-1.35%	0.33	0.33225	3,000
07 Feb 2025	0.3345	-0.0153	-4.37%	0.3345	0.3345	285
06 Feb 2025	0.3498	-0.0502	-12.55%	0.340445	0.386	24,729
05 Feb 2025	0.40	0.00	0.00%	0.40	0.40	0
04 Feb 2025	0.40	0.025	6.67%	0.40	0.40	346
03 Feb 2025	0.375	0.00	0.00%	0.35	0.375	5,121

Download more CyberloQ Technologies Inc (QB) Historical Data

CyberloQ Technologies Inc (QB) (CLOQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.349	0.3494899	2,858	0.00	0.00%
1 Month	0.375	0.40	0.33	0.35033	5,267	-0.025	-6.67%
3 Months	0.29	0.4484	0.2328	0.3235809	24,647	0.06	20.69%
6 Months	0.18	0.4484	0.1276	0.2755812	23,261	0.17	94.44%
1 Year	0.168	0.4484	0.102	0.237344	18,559	0.182	108.33%
3 Years	0.06	0.4484	0.025	0.1420239	19,422	0.29	483.33%
5 Years	0.089	0.50	0.025	0.1874679	35,012	0.261	293.26%

CyberloQ Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions