CyberloQ Technologies Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CyberloQ Technologies Inc (QB)	USOTC:CLOQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.164	0.16	0.169

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:13:02

CyberloQ Technologies (QB) (CLOQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.164	0.024	17.14%	0.16	0.164	6,950
06 May 2024	0.14	-0.0198	-12.39%	0.135	0.1545	19,557
03 May 2024	0.1598	0.00	0.00%	0.1598	0.1598	0
02 May 2024	0.1598	0.0198	14.14%	0.157	0.1598	456
01 May 2024	0.14	0.00	0.00%	0.14	0.14	4,000
30 Apr 2024	0.14	0.0025	1.82%	0.14	0.14	1,600
29 Apr 2024	0.1375	0.00	0.00%	0.1375	0.1375	0
26 Apr 2024	0.1375	0.00	0.00%	0.1375	0.1375	0
25 Apr 2024	0.1375	0.00	0.00%	0.1375	0.1375	0
24 Apr 2024	0.1375	0.0075	5.77%	0.1375	0.1495	14,650
23 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
22 Apr 2024	0.13	0.00	0.00%	0.13	0.1495	53,720
19 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
18 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
17 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
16 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
15 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
12 Apr 2024	0.13	0.01	8.33%	0.125	0.1301	32,891
11 Apr 2024	0.12	0.00855	7.67%	0.12	0.12	250
10 Apr 2024	0.11145	-0.00855	-7.13%	0.11145	0.1155	5,800
09 Apr 2024	0.12	-0.002	-1.64%	0.102	0.12	14,800
08 Apr 2024	0.122	-0.008	-6.15%	0.12	0.125	15,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.164	0.135	0.1456787	7,741	0.024	17.14%
1 Month	0.1155	0.164	0.11145	0.1335835	13,987	0.0485	41.99%
3 Months	0.1264	0.169	0.102	0.1300766	15,681	0.0376	29.75%
6 Months	0.12	0.169	0.065	0.1194275	13,554	0.044	36.67%
1 Year	0.137	0.169	0.0585	0.1058472	13,849	0.027	19.71%
3 Years	0.156	0.49	0.025	0.1387853	24,580	0.008	5.13%
5 Years	0.085	0.50	0.025	0.1797473	37,618	0.079	92.94%