Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clover Leaf Capital Corporation (PK) (CLOEU)
Clover Leaf Capital Corporation (PK) (CLOEU) Historical

CLOEU Clover Leaf Capital Corporation (PK)

10.81

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Clover Leaf Capital Corporation (PK)	USOTC:CLOEU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.81	9.23	23.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Clover Leaf Capital (PK) (CLOEU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
13 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
12 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
11 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
10 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
07 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
06 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
05 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
04 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
03 Mar 2025	10.81	0.00	0.00%	10.81	10.81	0
28 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
27 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
26 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
25 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
24 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
21 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
20 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
19 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0
18 Feb 2025	10.81	0.00	0.00%	10.81	10.81	0

Download more Clover Leaf Capital Corporation (PK) Historical Data

Clover Leaf Capital Corporation (PK) (CLOEU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	10.82	10.82	10.81	10.81	1,295	-0.01	-0.09%
6 Months	11.00	11.00	10.81	10.81	648	-0.19	-1.73%
1 Year	8.01	11.50	8.01	10.73	827	2.80	34.96%
3 Years	8.01	11.50	8.01	10.73	827	2.80	34.96%
5 Years	8.01	11.50	8.01	10.73	827	2.80	34.96%

Clover Leaf Capital (PK)

TinOne Resources (PK)

Toronto Dominion Bank

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

American Healthcare REIT

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions