ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLOEU Clover Leaf Capital Corporation (PK)

10.81
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clover Leaf Capital Corporation (PK) USOTC:CLOEU OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.81 9.23 23.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Clover Leaf Capital (PK) (CLOEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202510.810.000.00%10.8110.810
25 Mar 202510.810.000.00%10.8110.810
24 Mar 202510.810.000.00%10.8110.810
21 Mar 202510.810.000.00%10.8110.810
20 Mar 202510.810.000.00%10.8110.810
19 Mar 202510.810.000.00%10.8110.810
18 Mar 202510.810.000.00%10.8110.810
17 Mar 202510.810.000.00%10.8110.810
14 Mar 202510.810.000.00%10.8110.810
13 Mar 202510.810.000.00%10.8110.810
12 Mar 202510.810.000.00%10.8110.810
11 Mar 202510.810.000.00%10.8110.810
10 Mar 202510.810.000.00%10.8110.810
07 Mar 202510.810.000.00%10.8110.810
06 Mar 202510.810.000.00%10.8110.810
05 Mar 202510.810.000.00%10.8110.810
04 Mar 202510.810.000.00%10.8110.810
03 Mar 202510.810.000.00%10.8110.810
28 Feb 202510.810.000.00%10.8110.810
27 Feb 202510.810.000.00%10.8110.810
Download more Clover Leaf Capital Corporation (PK) Historical Data

Clover Leaf Capital Corporation (PK) (CLOEU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month10.8110.8110.810.0000.000.00%
3 Months10.8210.8210.8110.81648-0.01-0.09%
6 Months10.8210.8210.8110.81648-0.01-0.09%
1 Year8.0111.508.0110.737092.8034.96%
3 Years8.0111.508.0110.737092.8034.96%
5 Years8.0111.508.0110.737092.8034.96%

Your Recent History

Delayed Upgrade Clock