We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clover Leaf Capital Corporation (PK) | USOTC:CLOE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 11.16 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.49 | 12.30 | 12.49 | 2,200 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.49 | 2,200 |
| 16 Dec 2024 | 12.30 | -0.19 | -1.52% | 12.30 | 12.40 | 1,603 |
| 13 Dec 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 12 Dec 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 11 Dec 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 10 Dec 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 09 Dec 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 06 Dec 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 05 Dec 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 04 Dec 2024 | 12.49 | 0.09 | 0.73% | 12.49 | 12.49 | 100 |
| 03 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 579 |
| 02 Dec 2024 | 12.40 | -0.09 | -0.72% | 12.40 | 12.40 | 129 |
| 29 Nov 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 27 Nov 2024 | 12.49 | -0.01 | -0.08% | 12.40 | 12.49 | 608 |
| 26 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 25 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 22 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 21 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 20 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 19 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 18 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.49 | 12.30 | 12.30 | 1,603 | -0.10 | -0.81% |
| 1 Month | 12.40 | 12.49 | 12.30 | 12.37 | 604 | -0.10 | -0.81% |
| 3 Months | 12.00 | 14.75 | 12.00 | 12.33 | 743 | 0.30 | 2.50% |
| 6 Months | 10.00 | 14.75 | 10.00 | 12.23 | 959 | 2.30 | 23.00% |
| 1 Year | 10.00 | 14.75 | 10.00 | 12.23 | 959 | 2.30 | 23.00% |
| 3 Years | 10.00 | 14.75 | 10.00 | 12.23 | 959 | 2.30 | 23.00% |
| 5 Years | 10.00 | 14.75 | 10.00 | 12.23 | 959 | 2.30 | 23.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
