We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cellnex Telecom SA (PK) | USOTC:CLNXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.31 | 35.93 | 38.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
89 | 21:00:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 0 |
30 May 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 0 |
29 May 2024 | 36.31 | 0.00 | 0.00% | 36.31 | 36.31 | 0 |
28 May 2024 | 36.31 | -1.31 | -3.48% | 36.31 | 36.31 | 413 |
24 May 2024 | 37.6172 | 0.00 | 0.00% | 37.6172 | 37.6172 | 0 |
23 May 2024 | 37.6172 | -0.37 | -0.97% | 36.35 | 37.6172 | 662 |
22 May 2024 | 37.985 | 0.00 | 0.00% | 37.985 | 37.985 | 0 |
21 May 2024 | 37.985 | 0.09 | 0.25% | 37.985 | 37.985 | 714 |
20 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
17 May 2024 | 37.89 | -0.65 | -1.67% | 37.89 | 37.89 | 3,193 |
16 May 2024 | 38.535 | 0.48 | 1.27% | 38.535 | 38.535 | 644 |
15 May 2024 | 38.0532 | 3.80 | 11.10% | 37.80 | 38.0532 | 2,025 |
14 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
13 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
10 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
09 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
08 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
07 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
06 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
03 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
02 May 2024 | 34.25 | 0.81 | 2.41% | 34.25 | 34.25 | 876 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.31 | 36.31 | 36.31 | 36.31 | 413 | 0.00 | 0.00% |
1 Month | 37.80 | 38.535 | 36.31 | 37.89 | 1,275 | -1.49 | -3.94% |
3 Months | 37.8025 | 38.535 | 31.21 | 34.40 | 2,620 | -1.49 | -3.95% |
6 Months | 38.24 | 40.8225 | 31.21 | 35.64 | 1,880 | -1.93 | -5.05% |
1 Year | 40.73 | 42.58 | 27.822 | 35.57 | 1,871 | -4.42 | -10.85% |
3 Years | 60.85 | 71.96 | 27.822 | 46.55 | 3,278 | -24.54 | -40.33% |
5 Years | 31.25 | 71.96 | 27.822 | 48.35 | 3,041 | 5.06 | 16.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions