We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellnex Telecom SA (PK) | USOTC:CLNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.415 | 1.26% | 33.45 | 33.31 | 34.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.45 | 33.45 | 33.45 | 10,096 | 19:23:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 33.035 | -1.18 | -3.43% | 33.035 | 33.035 | 360 |
| 23 Jan 2025 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 0 |
| 22 Jan 2025 | 34.21 | 0.24 | 0.72% | 32.95 | 34.21 | 10,233 |
| 21 Jan 2025 | 33.965 | 1.00 | 3.03% | 33.965 | 33.965 | 445 |
| 17 Jan 2025 | 32.9675 | 0.00 | 0.00% | 32.9675 | 32.9675 | 0 |
| 16 Jan 2025 | 32.9675 | 3.72 | 12.71% | 32.26 | 32.9675 | 442 |
| 15 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 14 Jan 2025 | 29.25 | 0.30 | 1.04% | 29.25 | 29.645 | 1,460 |
| 13 Jan 2025 | 28.95 | -2.40 | -7.66% | 28.95 | 29.21 | 10,034 |
| 10 Jan 2025 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 0 |
| 08 Jan 2025 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 0 |
| 07 Jan 2025 | 31.35 | -0.57 | -1.77% | 31.35 | 31.35 | 532 |
| 06 Jan 2025 | 31.915 | -0.43 | -1.33% | 31.915 | 31.915 | 236 |
| 03 Jan 2025 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 02 Jan 2025 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 31 Dec 2024 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 30 Dec 2024 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 27 Dec 2024 | 32.345 | 0.29 | 0.90% | 32.345 | 32.345 | 243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.965 | 34.21 | 32.95 | 34.16 | 3,679 | -0.515 | -1.52% |
| 1 Month | 31.915 | 34.21 | 28.95 | 31.55 | 2,968 | 1.54 | 4.81% |
| 3 Months | 36.00 | 36.00 | 28.95 | 32.78 | 1,912 | -2.55 | -7.08% |
| 6 Months | 35.435 | 40.60 | 28.95 | 35.97 | 2,170 | -1.99 | -5.60% |
| 1 Year | 38.115 | 40.60 | 28.95 | 35.38 | 2,709 | -4.67 | -12.24% |
| 3 Years | 45.99 | 51.1075 | 27.822 | 36.50 | 2,545 | -12.54 | -27.27% |
| 5 Years | 47.62 | 71.96 | 27.822 | 47.76 | 3,229 | -14.17 | -29.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
