We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellnex Telecom SA (PK) | USOTC:CLNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 2.97% | 35.72 | 34.36 | 37.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.72 | 35.72 | 35.72 | 673 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 34.69 | -0.20 | -0.56% | 34.69 | 35.09 | 5,000 |
| 02 Dec 2024 | 34.885 | 0.00 | 0.00% | 34.885 | 34.885 | 0 |
| 29 Nov 2024 | 34.885 | 0.00 | 0.00% | 34.885 | 34.885 | 0 |
| 27 Nov 2024 | 34.885 | 0.00 | 0.00% | 34.885 | 34.885 | 0 |
| 26 Nov 2024 | 34.885 | 0.00 | 0.00% | 34.885 | 34.885 | 0 |
| 25 Nov 2024 | 34.885 | 1.36 | 4.04% | 34.885 | 34.885 | 317 |
| 22 Nov 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 21 Nov 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 20 Nov 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 19 Nov 2024 | 33.53 | 0.17 | 0.52% | 33.53 | 33.53 | 2,021 |
| 18 Nov 2024 | 33.3575 | 0.00 | 0.00% | 33.3575 | 33.3575 | 0 |
| 15 Nov 2024 | 33.3575 | 0.02 | 0.05% | 33.3575 | 33.3575 | 136 |
| 14 Nov 2024 | 33.34 | -0.64 | -1.88% | 33.34 | 33.34 | 2,891 |
| 13 Nov 2024 | 33.98 | -2.02 | -5.61% | 33.6025 | 33.98 | 784 |
| 12 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 11 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 800 |
| 08 Nov 2024 | 36.00 | -1.10 | -2.96% | 36.00 | 36.00 | 179 |
| 07 Nov 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 06 Nov 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 05 Nov 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 04 Nov 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.09 | 35.72 | 34.69 | 34.69 | 5,000 | 0.63 | 1.80% |
| 1 Month | 36.00 | 36.00 | 33.34 | 34.22 | 1,516 | -0.28 | -0.78% |
| 3 Months | 39.60 | 40.60 | 33.34 | 37.11 | 1,381 | -3.88 | -9.80% |
| 6 Months | 37.19 | 40.60 | 32.46 | 36.50 | 3,222 | -1.47 | -3.95% |
| 1 Year | 38.8575 | 40.8225 | 31.21 | 36.10 | 2,437 | -3.14 | -8.07% |
| 3 Years | 57.90 | 60.42 | 27.822 | 42.26 | 3,226 | -22.18 | -38.31% |
| 5 Years | 43.23 | 71.96 | 27.822 | 47.94 | 3,219 | -7.51 | -17.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
