We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | USOTC:CLNV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -1.12% | 0.0265 | 0.0265 | 0.0278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.0265 | 0.029 | 419,563 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0265 | -0.0003 | -1.12% | 0.0265 | 0.029 | 419,563 |
| 30 Apr 2024 | 0.0268 | -0.0017 | -5.96% | 0.0268 | 0.02885 | 951,289 |
| 29 Apr 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.0294 | 403,178 |
| 26 Apr 2024 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0312 | 556,253 |
| 25 Apr 2024 | 0.0305 | 0.0024 | 8.54% | 0.028 | 0.0309 | 2,151,451 |
| 24 Apr 2024 | 0.0281 | 0.0056 | 24.89% | 0.0231 | 0.0322 | 3,245,094 |
| 23 Apr 2024 | 0.0225 | 0.00055 | 2.51% | 0.0214 | 0.0245 | 410,076 |
| 22 Apr 2024 | 0.02195 | -0.00205 | -8.54% | 0.0211 | 0.0245 | 448,288 |
| 19 Apr 2024 | 0.024 | 0.0011 | 4.80% | 0.02128 | 0.0245 | 1,046,290 |
| 18 Apr 2024 | 0.0229 | 0.0024 | 11.71% | 0.02055 | 0.023 | 636,636 |
| 17 Apr 2024 | 0.0205 | 0.0003 | 1.49% | 0.0197 | 0.021 | 1,617,923 |
| 16 Apr 2024 | 0.0202 | 0.0001 | 0.50% | 0.019 | 0.021 | 3,166,297 |
| 15 Apr 2024 | 0.0201 | -0.0012 | -5.63% | 0.02 | 0.0218 | 3,135,046 |
| 12 Apr 2024 | 0.0213 | -0.0007 | -3.18% | 0.02 | 0.023 | 4,437,347 |
| 11 Apr 2024 | 0.022 | -0.0005 | -2.22% | 0.0205 | 0.023 | 4,617,058 |
| 10 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0203 | 0.023 | 318,473 |
| 09 Apr 2024 | 0.0225 | 0.00011 | 0.50% | 0.0202 | 0.02302 | 790,607 |
| 08 Apr 2024 | 0.022388 | -0.00075 | -3.22% | 0.022 | 0.0245 | 997,742 |
| 05 Apr 2024 | 0.023133 | 0.00013 | 0.57% | 0.021 | 0.024 | 1,777,084 |
| 04 Apr 2024 | 0.023002 | 0.0008 | 3.61% | 0.0221 | 0.024 | 1,602,045 |
| 03 Apr 2024 | 0.0222 | -0.00075 | -3.28% | 0.0221 | 0.024 | 1,985,431 |
| 02 Apr 2024 | 0.022952 | 0.00045 | 2.01% | 0.02175 | 0.025 | 3,253,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0231 | 0.0322 | 0.0231 | 0.0286899 | 1,461,453 | 0.0034 | 14.72% |
| 1 Month | 0.023 | 0.0322 | 0.019 | 0.0231519 | 1,714,680 | 0.0035 | 15.22% |
| 3 Months | 0.0369 | 0.0397 | 0.019 | 0.0265444 | 1,436,446 | -0.0104 | -28.18% |
| 6 Months | 0.0416 | 0.0565 | 0.019 | 0.0350873 | 1,393,008 | -0.0151 | -36.30% |
| 1 Year | 0.0408 | 0.074 | 0.0186 | 0.0362444 | 1,994,209 | -0.0143 | -35.05% |
| 3 Years | 0.095278 | 0.12218 | 0.011428 | 0.0461066 | 3,362,344 | -0.06878 | -72.19% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0461635 | 3,334,963 | -0.07092 | -72.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
