Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | USOTC:CLNV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000765 | -3.77% | 0.019525 | 0.0195 | 0.0213 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.019 | 0.023 | 2,106,047 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.019525 | -0.00077 | -3.77% | 0.019 | 0.023 | 2,106,047 |
| 26 Nov 2024 | 0.02029 | 0.00099 | 5.13% | 0.017 | 0.022 | 3,471,509 |
| 25 Nov 2024 | 0.0193 | 0.0012 | 6.63% | 0.017 | 0.022 | 4,168,972 |
| 22 Nov 2024 | 0.0181 | 0.0006 | 3.43% | 0.016 | 0.0188 | 2,442,384 |
| 21 Nov 2024 | 0.0175 | 0.0005 | 2.94% | 0.015 | 0.018 | 4,059,001 |
| 20 Nov 2024 | 0.017 | -0.0015 | -8.11% | 0.0165 | 0.02 | 4,502,010 |
| 19 Nov 2024 | 0.0185 | -0.00185 | -9.09% | 0.018 | 0.0205 | 2,165,567 |
| 18 Nov 2024 | 0.02035 | -0.00015 | -0.73% | 0.0198 | 0.021 | 1,610,076 |
| 15 Nov 2024 | 0.0205 | 0.0005 | 2.50% | 0.01829 | 0.0215 | 2,349,075 |
| 14 Nov 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 3,915,800 |
| 13 Nov 2024 | 0.019 | 0.00125 | 7.04% | 0.01785 | 0.0215 | 7,988,973 |
| 12 Nov 2024 | 0.01775 | -0.00615 | -25.73% | 0.0155 | 0.0239 | 12,999,841 |
| 11 Nov 2024 | 0.0239 | -0.0039 | -14.03% | 0.019 | 0.0289 | 5,272,835 |
| 08 Nov 2024 | 0.0278 | -0.0049 | -14.98% | 0.0255 | 0.0345 | 9,137,327 |
| 07 Nov 2024 | 0.0327 | -0.00325 | -9.04% | 0.02945 | 0.0395 | 5,475,352 |
| 06 Nov 2024 | 0.03595 | 0.00195 | 5.74% | 0.03 | 0.0385 | 2,603,705 |
| 05 Nov 2024 | 0.034 | 0.00425 | 14.29% | 0.0287 | 0.0375 | 4,688,348 |
| 04 Nov 2024 | 0.02975 | -0.00025 | -0.83% | 0.0281 | 0.0325 | 2,460,515 |
| 01 Nov 2024 | 0.03 | 0.003 | 11.11% | 0.0281 | 0.031 | 4,810,705 |
| 31 Oct 2024 | 0.027 | 0.00035 | 1.31% | 0.0247 | 0.031 | 6,584,908 |
| 30 Oct 2024 | 0.02665 | -0.00875 | -24.72% | 0.0266 | 0.036 | 10,661,098 |
| 29 Oct 2024 | 0.0354 | 0.0001 | 0.28% | 0.0321 | 0.0387 | 6,300,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.023 | 0.015 | 0.0183799 | 3,728,775 | 0.00153 | 8.47% |
| 1 Month | 0.036 | 0.0395 | 0.015 | 0.0238343 | 5,068,400 | -0.01648 | -45.76% |
| 3 Months | 0.0133 | 0.0395 | 0.00885 | 0.0195395 | 4,801,211 | 0.00623 | 46.80% |
| 6 Months | 0.0213 | 0.0395 | 0.00885 | 0.0189416 | 3,390,172 | -0.00178 | -8.33% |
| 1 Year | 0.044 | 0.055 | 0.00885 | 0.0224985 | 2,399,743 | -0.02448 | -55.63% |
| 3 Years | 0.026664 | 0.12218 | 0.00885 | 0.0444829 | 3,031,044 | -0.00714 | -26.78% |
| 5 Years | 0.09742 | 0.12218 | 0.00885 | 0.0420687 | 3,290,521 | -0.0779 | -79.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
