We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calian Group Ltd (PK) | USOTC:CLNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -0.94% | 39.705 | 38.07 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.705 | 39.705 | 39.705 | 200 | 21:10:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 39.705 | -0.38 | -0.94% | 39.705 | 39.705 | 200 |
| 30 May 2024 | 40.08 | 0.00 | 0.00% | 40.08 | 40.40 | 200 |
| 29 May 2024 | 40.08 | -5.23 | -11.54% | 40.08 | 40.08 | 300 |
| 28 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 24 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 23 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 22 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 21 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 20 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 17 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 16 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 15 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 14 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 13 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 10 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 09 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 08 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 07 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 06 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 03 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 02 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| 01 May 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.08 | 40.40 | 39.705 | 40.08 | 250 | -0.375 | -0.94% |
| 1 Month | 40.08 | 40.40 | 39.705 | 40.08 | 250 | -0.375 | -0.94% |
| 3 Months | 40.08 | 40.40 | 39.705 | 40.08 | 250 | -0.375 | -0.94% |
| 6 Months | 41.67 | 45.31 | 39.705 | 41.33 | 167 | -1.97 | -4.72% |
| 1 Year | 47.11 | 48.20 | 34.03 | 38.52 | 324 | -7.41 | -15.72% |
| 3 Years | 46.5634 | 56.66 | 34.03 | 49.80 | 451 | -6.86 | -14.73% |
| 5 Years | 26.0416 | 56.66 | 26.0416 | 49.42 | 420 | 13.66 | 52.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
