ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,752.19
1.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Calima Energy Ltd (PK) (CLMEF)

  7. Calima Energy Ltd (PK) (CLMEF) Historical

CLMEF Calima Energy Ltd (PK)

0.0008
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Calima Energy Ltd (PK) USOTC:CLMEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0001 4.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:06:00

Calima Energy (PK) (CLMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.00080.000.00%0.00080.00080
25 Jul 20240.00080.000.00%0.00080.00080
24 Jul 20240.00080.000.00%0.00080.00080
23 Jul 20240.00080.000.00%0.00080.00080
22 Jul 20240.00080.000.00%0.00080.00080
19 Jul 20240.00080.000.00%0.00080.00080
18 Jul 20240.0008-0.0432-98.18%0.00080.000825,000
17 Jul 20240.0440.000.00%0.0440.0440
16 Jul 20240.0440.000.00%0.0440.0440
15 Jul 20240.0440.000.00%0.0440.0440
12 Jul 20240.0440.000.00%0.0440.0440
11 Jul 20240.0440.000.00%0.0440.0440
10 Jul 20240.0440.000.00%0.0440.0440
09 Jul 20240.0440.000.00%0.0440.0440
08 Jul 20240.044-0.006-12.00%0.0440.0445,000
05 Jul 20240.050.000.00%0.050.050
03 Jul 20240.050.000.00%0.050.050
02 Jul 20240.050.000.00%0.050.050
01 Jul 20240.050.000.00%0.050.050
28 Jun 20240.050.000.00%0.050.050
27 Jun 20240.050.000.00%0.050.050
Download more Calima Energy Ltd (PK) Historical Data

Calima Energy Ltd (PK) (CLMEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0440.0440.00080.00815,000-0.0432-98.18%
3 Months0.07990.080.00080.0769359460,805-0.0791-99.00%
6 Months0.060.080.00080.0772611282,120-0.0592-98.67%
1 Year0.060.08730.00080.0716528166,176-0.0592-98.67%
3 Years0.1270.160.00080.080818284,056-0.1262-99.37%
5 Years0.1270.160.00080.080818284,056-0.1262-99.37%

Your Recent History

USOTC
CLMEF
Calima Energy (PK)
USOTC
BKKFF
Bangkok Chain Hospital P... (PK)
BITMOT
975974
Vals Plat Ii Tv Eur3m+6 ...
TG
HCB0BQ
Hamburg Commercial
NASDAQ
ABEXHXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved