We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cellnex Telecom SA (PK) | USOTC:CLLNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.77% | 18.15 | 18.10 | 18.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.22 | 18.07 | 18.11 | 156,549 | 21:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 18.15 | -0.14 | -0.77% | 18.07 | 18.22 | 156,549 |
| 23 May 2024 | 18.29 | -0.30 | -1.61% | 18.2263 | 18.45 | 139,906 |
| 22 May 2024 | 18.59 | -0.16 | -0.85% | 18.43 | 18.64 | 40,431 |
| 21 May 2024 | 18.75 | -0.20 | -1.06% | 18.705 | 18.82 | 96,352 |
| 20 May 2024 | 18.95 | -0.21 | -1.10% | 18.79 | 18.98 | 50,638 |
| 17 May 2024 | 19.16 | 0.18 | 0.95% | 19.04 | 19.16 | 50,286 |
| 16 May 2024 | 18.98 | 0.03 | 0.16% | 18.88 | 19.02 | 42,912 |
| 15 May 2024 | 18.95 | 0.66 | 3.64% | 18.75 | 18.95 | 29,615 |
| 14 May 2024 | 18.285 | 0.50 | 2.80% | 18.13 | 18.30 | 64,410 |
| 13 May 2024 | 17.787 | -0.19 | -1.07% | 17.74 | 17.83 | 81,845 |
| 10 May 2024 | 17.98 | 0.14 | 0.78% | 17.89 | 18.05 | 57,545 |
| 09 May 2024 | 17.84 | 0.20 | 1.13% | 17.75 | 17.86 | 363,984 |
| 08 May 2024 | 17.64 | 0.00 | 0.00% | 17.53 | 17.64 | 704,956 |
| 07 May 2024 | 17.64 | 0.10 | 0.57% | 17.58 | 17.77 | 987,217 |
| 06 May 2024 | 17.54 | -0.09 | -0.51% | 17.43 | 17.60 | 759,670 |
| 03 May 2024 | 17.63 | 0.56 | 3.28% | 17.55 | 17.76 | 127,485 |
| 02 May 2024 | 17.07 | 0.57 | 3.45% | 16.79 | 17.12 | 138,347 |
| 01 May 2024 | 16.50 | 0.05 | 0.30% | 16.35 | 16.72 | 52,660 |
| 30 Apr 2024 | 16.45 | -0.48 | -2.84% | 16.45 | 16.73 | 93,506 |
| 29 Apr 2024 | 16.93 | 0.22 | 1.32% | 16.66 | 17.00 | 112,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
