We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bico Group AB (PK) | USOTC:CLLKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 4.12 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 20 Jun 2024 | 3.98 | -0.31 | -7.23% | 3.98 | 3.98 | 2,735 |
| 18 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 17 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 14 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 13 Jun 2024 | 4.29 | -0.02 | -0.42% | 4.29 | 4.29 | 1,524 |
| 12 Jun 2024 | 4.308 | 0.21 | 5.07% | 4.308 | 4.308 | 100 |
| 11 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 10 Jun 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.10 | 750 |
| 07 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 06 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 05 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 04 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 03 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 31 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 30 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 29 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 28 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 24 May 2024 | 4.11 | 0.06 | 1.38% | 4.05 | 4.11 | 6,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 2,735 | 0.00 | 0.00% |
| 1 Month | 4.10 | 4.308 | 3.98 | 4.10 | 1,277 | -0.12 | -2.93% |
| 3 Months | 4.22 | 4.308 | 3.804 | 4.10 | 1,608 | -0.24 | -5.69% |
| 6 Months | 6.06 | 6.19 | 3.70 | 5.49 | 3,576 | -2.08 | -34.32% |
| 1 Year | 3.30 | 6.90 | 2.2817 | 5.59 | 4,265 | 0.68 | 20.61% |
| 3 Years | 44.43 | 100.00 | 2.2817 | 12.15 | 3,361 | -40.45 | -91.04% |
| 5 Years | 11.02 | 100.00 | 2.2817 | 13.01 | 2,692 | -7.04 | -63.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
