ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,835.02
0.70%
Gold vs US Dollar
2,386.495
1.32%
Brent Oil
82.525
-0.03%
Bitcoin
65,400.01
6.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Challenger Gold Ltd (QB) (CLLEF)

  7. Challenger Gold Ltd (QB) (CLLEF) Historical

CLLEF Challenger Gold Ltd (QB)

0.03285
0.00 (0.00%)
Last Updated: 13:28:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Challenger Gold Ltd (QB) USOTC:CLLEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.03285 0.0449 0.0491
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:28:28

Challenger Gold (QB) (CLLEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20240.032850.000.00%0.032850.032850
13 May 20240.032850.000.00%0.032850.032850
10 May 20240.032850.000.00%0.032850.032850
09 May 20240.032850.000.00%0.032850.032850
08 May 20240.032850.000.00%0.032850.032850
07 May 20240.032850.000.00%0.032850.032850
06 May 20240.032850.000.00%0.032850.032850
03 May 20240.032850.000.00%0.032850.032850
02 May 20240.032850.000.00%0.032850.032850
01 May 20240.032850.000.00%0.032850.032850
30 Apr 20240.032850.000.00%0.032850.032850
29 Apr 20240.032850.000.00%0.032850.032850
26 Apr 20240.032850.000.00%0.032850.032850
25 Apr 20240.032850.000.00%0.032850.032850
24 Apr 20240.032850.000.00%0.032850.032850
23 Apr 20240.032850.000.00%0.032850.032850
22 Apr 20240.032850.000.00%0.032850.032850
19 Apr 20240.032850.000.00%0.032850.032850
18 Apr 20240.032850.000.00%0.032850.032850
17 Apr 20240.032850.000.00%0.032850.032850
16 Apr 20240.032850.000.00%0.032850.032850
15 Apr 20240.032850.000.00%0.032850.032850
Download more Challenger Gold Ltd (QB) Historical Data

Challenger Gold Ltd (QB) (CLLEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.05230.05590.032850.05174828,200-0.01945-37.19%
6 Months0.0480.0580.032850.053690613,690-0.01515-31.56%
1 Year0.05920.0650.032850.054137912,069-0.02635-44.51%
3 Years0.22090.22270.032850.193128666,712-0.18805-85.13%
5 Years0.22090.22270.032850.193128666,712-0.18805-85.13%

Your Recent History

USOTC
CLLEF
Challenger Gold (QB)
LSE
34IH
Barclays 24
USOTC
NWSTF
New Standard Energy (PK)
LBNK
NFTARTUSDT
NFTArt.Finance
USOTC
KAOCF
Kao (PK)
BOV
PETRR302
PETRR302 Ex:27,45
HITB
XYMUSD
Symbol
COIN
AUXGBP
Auxilium
DGFX
GASBTC
NEO Gas
GATE
DRACUSDT
DRAC (Ordinals)
COIN
SUNGBP
SUN TOKEN
NASDAQ
CLRO
ClearOne
LSE
10M8
BOV
HAPV99
HAPVIDA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved