We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TWC Enterprises Ltd (PK) | USOTC:CLKXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.34% | 12.51 | 11.49 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.51 | 12.51 | 12.51 | 100 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 12.51 | -0.17 | -1.34% | 12.51 | 12.51 | 100 |
| 22 Jan 2025 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0 |
| 21 Jan 2025 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0 |
| 17 Jan 2025 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0 |
| 16 Jan 2025 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0 |
| 15 Jan 2025 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0 |
| 14 Jan 2025 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0 |
| 13 Jan 2025 | 12.68 | 0.15 | 1.21% | 12.68 | 12.68 | 1,000 |
| 10 Jan 2025 | 12.529 | -0.24 | -1.89% | 12.505 | 12.77 | 1,966 |
| 08 Jan 2025 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 07 Jan 2025 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 06 Jan 2025 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 03 Jan 2025 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 02 Jan 2025 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 31 Dec 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 30 Dec 2024 | 12.77 | 0.07 | 0.55% | 12.77 | 12.77 | 100 |
| 27 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| 26 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| 24 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.77 | 12.77 | 12.505 | 12.59 | 1,022 | -0.26 | -2.04% |
| 3 Months | 12.64 | 13.37 | 12.505 | 12.69 | 621 | -0.13 | -1.03% |
| 6 Months | 13.05 | 13.43 | 12.505 | 12.83 | 458 | -0.54 | -4.14% |
| 1 Year | 13.09 | 13.53 | 12.03 | 12.90 | 370 | -0.58 | -4.43% |
| 3 Years | 13.9705 | 14.70 | 11.25 | 12.76 | 662 | -1.46 | -10.45% |
| 5 Years | 10.271 | 18.7955 | 7.4912 | 13.19 | 669 | 2.24 | 21.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
