We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TWC Enterprises Ltd (PK) | USOTC:CLKXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.95% | 12.9988 | 11.57 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.9988 | 12.9988 | 12.9988 | 100 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.9988 | -0.13 | -0.95% | 12.9988 | 12.9988 | 100 |
| 30 May 2024 | 13.1238 | 0.00 | 0.00% | 13.1238 | 13.1238 | 0 |
| 29 May 2024 | 13.1238 | 0.00 | 0.00% | 13.1238 | 13.1238 | 0 |
| 28 May 2024 | 13.1238 | 0.06 | 0.49% | 13.1238 | 13.1238 | 100 |
| 24 May 2024 | 13.06 | 0.45 | 3.57% | 12.8475 | 13.06 | 300 |
| 23 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 22 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 21 May 2024 | 12.61 | -0.03 | -0.24% | 12.61 | 12.61 | 100 |
| 20 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 0 |
| 17 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 0 |
| 16 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 0 |
| 15 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 0 |
| 14 May 2024 | 12.64 | 0.02 | 0.18% | 12.64 | 12.64 | 100 |
| 13 May 2024 | 12.6175 | 0.00 | 0.00% | 12.6175 | 12.6175 | 0 |
| 10 May 2024 | 12.6175 | 0.00 | 0.00% | 12.6175 | 12.6175 | 0 |
| 09 May 2024 | 12.6175 | 0.00 | 0.00% | 12.6175 | 12.6175 | 0 |
| 08 May 2024 | 12.6175 | 0.59 | 4.88% | 12.6175 | 12.6175 | 100 |
| 07 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0 |
| 06 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0 |
| 03 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 0 |
| 02 May 2024 | 12.03 | -0.77 | -6.00% | 12.03 | 12.6505 | 200 |
| 01 May 2024 | 12.7979 | 0.00 | 0.00% | 12.7979 | 12.7979 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.8475 | 13.1238 | 12.8475 | 13.08 | 200 | 0.1513 | 1.18% |
| 1 Month | 12.6175 | 13.1238 | 12.61 | 12.88 | 140 | 0.3813 | 3.02% |
| 3 Months | 13.09 | 13.1238 | 12.03 | 12.89 | 444 | -0.0912 | -0.70% |
| 6 Months | 12.18 | 13.1238 | 12.03 | 12.54 | 647 | 0.8188 | 6.72% |
| 1 Year | 13.456 | 13.78 | 11.25 | 12.31 | 750 | -0.4572 | -3.40% |
| 3 Years | 15.7456 | 17.7056 | 11.25 | 13.11 | 760 | -2.75 | -17.44% |
| 5 Years | 10.5507 | 18.7955 | 7.4912 | 13.00 | 761 | 2.45 | 23.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
