We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| City of London Investment Group PLC (PK) | USOTC:CLIUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.275 | 4.31 | 76,005.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:29:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 02 Dec 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 29 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 27 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 26 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 25 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 22 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 21 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 20 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 19 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 18 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 15 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 14 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 13 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 12 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 11 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 08 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 07 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 06 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 05 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| 04 Nov 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.275 | 4.275 | 4.275 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4.275 | 4.275 | 4.275 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 4.18 | 4.275 | 4.18 | 4.27 | 206 | 0.095 | 2.27% |
| 3 Years | 7.65 | 7.65 | 4.18 | 6.41 | 926 | -3.38 | -44.12% |
| 5 Years | 5.8398 | 7.65 | 4.18 | 5.64 | 3,363 | -1.56 | -26.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
