Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Energy Plug Technologies Corporation (QB) (CLIEF)
Energy Plug Technologies Corporation (QB) (CLIEF) Historical

CLIEF Energy Plug Technologies Corporation (QB)

0.11

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Energy Plug Technologies Corporation (QB)	USOTC:CLIEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.0736	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Energy Plug Technologies (QB) (CLIEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.11	0.00	0.00%	0.11	0.11	0
15 May 2024	0.11	0.00	0.00%	0.11	0.11	0
14 May 2024	0.11	0.00	0.00%	0.11	0.11	0
13 May 2024	0.11	0.00	0.00%	0.11	0.11	0
10 May 2024	0.11	0.00	0.00%	0.11	0.11	0
09 May 2024	0.11	0.00	0.00%	0.11	0.11	0
08 May 2024	0.11	0.00	0.00%	0.11	0.11	0
07 May 2024	0.11	0.00	0.00%	0.11	0.11	0
06 May 2024	0.11	0.00	0.00%	0.11	0.11	0
03 May 2024	0.11	0.00	0.00%	0.11	0.11	0
02 May 2024	0.11	0.00	0.00%	0.11	0.11	0
01 May 2024	0.11	0.00	0.00%	0.11	0.11	0

Download more Energy Plug Technologies Corporation (QB) Historical Data

Energy Plug Technologies Corporation (QB) (CLIEF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.062	0.1334	0.042	0.1086513	14,660	0.048	77.42%
1 Year	0.071	0.1334	0.042	0.0984121	13,434	0.039	54.93%
3 Years	0.071	0.1334	0.042	0.0984121	13,434	0.039	54.93%
5 Years	0.071	0.1334	0.042	0.0984121	13,434	0.039	54.93%

Energy Plug Technologies (QB)

Houghton Mifflin Harcourt

Ct Global Managed Portfo...

Cecil Bancorp (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions