CLST Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CLST Holdings Inc (PK)	USOTC:CLHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0399	0.0201	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:19

CLST (PK) (CLHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
02 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	680
01 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
30 Apr 2024	0.0399	-0.0001	-0.25%	0.024	0.0399	600
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	13,501
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	0.00795	24.80%	0.04	0.04	6,500
24 Apr 2024	0.03205	-0.01595	-33.23%	0.03205	0.03205	1,500
23 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
22 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
19 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
18 Apr 2024	0.048	0.00	0.00%	0.024	0.048	570
17 Apr 2024	0.048	0.026	118.18%	0.024	0.048	6,300
16 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0
15 Apr 2024	0.022	-0.0289	-56.78%	0.022	0.022	500
12 Apr 2024	0.0509	0.00	0.00%	0.0509	0.0509	0
11 Apr 2024	0.0509	0.00	0.00%	0.0509	0.0509	0
10 Apr 2024	0.0509	0.00	0.00%	0.0509	0.0509	0
09 Apr 2024	0.0509	0.0328	181.22%	0.0509	0.0509	1,000
08 Apr 2024	0.0181	0.00	0.00%	0.0181	0.0181	0
05 Apr 2024	0.0181	-0.0029	-13.81%	0.0172	0.0181	86,725

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.024	0.0399913	4,927	-0.0001	-0.25%
1 Month	0.0181	0.0509	0.0172	0.0242676	11,788	0.0218	120.44%
3 Months	0.04	0.065	0.0172	0.0374861	12,242	-0.0001	-0.25%
6 Months	0.0112	0.08	0.0104	0.0378431	47,500	0.0287	256.25%
1 Year	0.0106	0.08	0.0054	0.0301866	38,389	0.0293	276.42%
3 Years	0.26	0.479	0.0011	0.0848	109,011	-0.2201	-84.65%
5 Years	0.002	2.48	0.0011	0.1927724	183,929	0.0379	1,895.00%