Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CLST Holdings Inc (PK) | USOTC:CLHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.0323 | 0.0618 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:55:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Mar 2025 | 0.045 | 0.0077 | 20.64% | 0.045 | 0.045 | 750 |
| 18 Mar 2025 | 0.0373 | 0.0023 | 6.57% | 0.0373 | 0.0373 | 280 |
| 17 Mar 2025 | 0.035 | -0.0134 | -27.69% | 0.035 | 0.035 | 120 |
| 14 Mar 2025 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0 |
| 13 Mar 2025 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0 |
| 12 Mar 2025 | 0.0484 | 0.0034 | 7.56% | 0.0484 | 0.0484 | 1,470 |
| 11 Mar 2025 | 0.045 | -0.017 | -27.42% | 0.045 | 0.045 | 9,700 |
| 10 Mar 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0 |
| 07 Mar 2025 | 0.062 | 0.0006 | 0.98% | 0.05 | 0.062 | 9,700 |
| 06 Mar 2025 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
| 05 Mar 2025 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
| 04 Mar 2025 | 0.0614 | 0.0354 | 136.15% | 0.0614 | 0.0614 | 100 |
| 03 Mar 2025 | 0.026 | -0.0329 | -55.86% | 0.026 | 0.0589 | 407 |
| 28 Feb 2025 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0 |
| 27 Feb 2025 | 0.0589 | 0.00 | 0.00% | 0.0589 | 0.0589 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 750 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.062 | 0.026 | 0.0522984 | 2,570 | 0.019 | 73.08% |
| 3 Months | 0.0094 | 0.1288 | 0.0094 | 0.048903 | 24,919 | 0.0356 | 378.72% |
| 6 Months | 0.0399 | 0.1288 | 0.0028 | 0.0309747 | 25,807 | 0.0051 | 12.78% |
| 1 Year | 0.021 | 0.1288 | 0.0028 | 0.0329976 | 16,749 | 0.024 | 114.29% |
| 3 Years | 0.0398 | 0.3255 | 0.0011 | 0.0297416 | 60,330 | 0.0052 | 13.07% |
| 5 Years | 0.0035 | 2.48 | 0.0011 | 0.2040245 | 173,451 | 0.0415 | 1,185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
