BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,073.82
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aris Mining Corporation (PK) (CLGDF)

  7. Aris Mining Corporation (PK) (CLGDF) Historical

CLGDF Aris Mining Corporation (PK)

0.25
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aris Mining Corporation (PK) USOTC:CLGDF OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.25 0.0008 0.825
High Price Low Price Open Price Traded Last Trade
0.00 21:05:50

Aris Mining (PK) (CLGDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.250.000.00%0.250.250
26 Nov 20240.250.000.00%0.250.250
25 Nov 20240.250.000.00%0.250.250
22 Nov 20240.250.000.00%0.250.250
21 Nov 20240.250.000.00%0.250.250
20 Nov 20240.250.000.00%0.250.250
19 Nov 20240.250.000.00%0.250.250
18 Nov 20240.250.000.00%0.250.250
15 Nov 20240.250.000.00%0.250.250
14 Nov 20240.250.000.00%0.250.250
13 Nov 20240.25-0.2638-51.34%0.250.25500
12 Nov 20240.51380.000.00%0.51380.51380
11 Nov 20240.51380.000.00%0.51380.51380
08 Nov 20240.51380.000.00%0.51380.51380
07 Nov 20240.51380.000.00%0.51380.51380
06 Nov 20240.51380.000.00%0.51380.51380
05 Nov 20240.51380.000.00%0.51380.51380
04 Nov 20240.51380.000.00%0.51380.51380
01 Nov 20240.51380.000.00%0.51380.51380
31 Oct 20240.51380.000.00%0.51380.51380
30 Oct 20240.51380.000.00%0.51380.51380
29 Oct 20240.51380.00380.75%0.51380.513850,100
28 Oct 20240.510.000.00%0.510.510
Download more Aris Mining Corporation (PK) Historical Data

Your Recent History

USOTC
CLGDF
Aris Mining (PK)
TSX
STLR
STLLR Gold
USOTC
KLGG
Klegg Electronics (CE)
USOTC
PTOS
P2 Solar (PK)
LSE
IDWR
Ishr Msci Wld-i
DBI
4N57
DAXsector All Pharma and...
NASDAQ
FBQCX
Agf Global Growth Balanc...
ASX
FSG
Field Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17