We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarity Metals Corporation (PK) | USOTC:CLGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00144 | -3.71% | 0.0374 | 0.032 | 0.0493 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04255 | 0.0303 | 0.0408 | 74,093 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0374 | -0.00144 | -3.71% | 0.0303 | 0.04255 | 74,093 |
| 13 Jun 2024 | 0.03884 | 0.00364 | 10.34% | 0.03884 | 0.03884 | 2,350 |
| 12 Jun 2024 | 0.0352 | -0.0048 | -12.00% | 0.0351 | 0.0493 | 14,010 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 21,650 |
| 10 Jun 2024 | 0.04 | -0.00358 | -8.21% | 0.04 | 0.04478 | 8,982 |
| 07 Jun 2024 | 0.04358 | 0.00 | 0.00% | 0.035 | 0.04358 | 1,808 |
| 06 Jun 2024 | 0.04358 | 0.00558 | 14.68% | 0.04358 | 0.04358 | 100 |
| 05 Jun 2024 | 0.038 | -0.0013 | -3.31% | 0.038 | 0.04285 | 11,380 |
| 04 Jun 2024 | 0.0393 | -0.00428 | -9.82% | 0.0393 | 0.043 | 44,933 |
| 03 Jun 2024 | 0.04358 | 0.00 | 0.00% | 0.04358 | 0.04358 | 0 |
| 31 May 2024 | 0.04358 | -0.00007 | -0.16% | 0.04358 | 0.04848 | 4,252 |
| 30 May 2024 | 0.04365 | -0.00235 | -5.11% | 0.04365 | 0.04365 | 590 |
| 29 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 28 May 2024 | 0.046 | -0.00504 | -9.87% | 0.046 | 0.05104 | 49,073 |
| 24 May 2024 | 0.05104 | 0.00964 | 23.29% | 0.047 | 0.05104 | 25,818 |
| 23 May 2024 | 0.0414 | 0.0034 | 8.95% | 0.0414 | 0.0414 | 25,277 |
| 22 May 2024 | 0.038 | -0.0034 | -8.21% | 0.038 | 0.038 | 610 |
| 21 May 2024 | 0.0414 | 0.00045 | 1.10% | 0.0331 | 0.0414 | 11,555 |
| 20 May 2024 | 0.04095 | -0.00045 | -1.09% | 0.0405 | 0.0414 | 1,671 |
| 17 May 2024 | 0.0414 | 0.00519 | 14.32% | 0.0319 | 0.0414 | 9,897 |
| 16 May 2024 | 0.036213 | 0.00118 | 3.38% | 0.03265 | 0.03776 | 10,588 |
| 15 May 2024 | 0.03503 | 0.00093 | 2.73% | 0.0325 | 0.0378 | 2,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04358 | 0.0493 | 0.03 | 0.0386987 | 9,760 | -0.00618 | -14.18% |
| 1 Month | 0.0319 | 0.05104 | 0.03 | 0.0423307 | 13,762 | 0.0055 | 17.24% |
| 3 Months | 0.0264 | 0.0526 | 0.0255 | 0.0422288 | 21,634 | 0.011 | 41.67% |
| 6 Months | 0.0435 | 0.0526 | 0.023 | 0.0372365 | 19,154 | -0.0061 | -14.02% |
| 1 Year | 0.06 | 0.076 | 0.013 | 0.0476203 | 28,219 | -0.0226 | -37.67% |
| 3 Years | 0.6216 | 0.85 | 0.013 | 0.2182342 | 58,981 | -0.5842 | -93.98% |
| 5 Years | 0.9165 | 1.48 | 0.013 | 0.3093259 | 56,648 | -0.8791 | -95.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
