We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarity Metals Corporation (PK) | USOTC:CLGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00058 | -2.68% | 0.0211 | 0.0124 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0211 | 0.0211 | 0.0211 | 10,100 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0211 | -0.00058 | -2.68% | 0.0211 | 0.0211 | 10,100 |
| 16 Dec 2024 | 0.02168 | -0.00322 | -12.93% | 0.0163 | 0.02168 | 5,254 |
| 13 Dec 2024 | 0.0249 | 0.0039 | 18.57% | 0.0167 | 0.0249 | 34,582 |
| 12 Dec 2024 | 0.021 | 0.0046 | 28.05% | 0.0163 | 0.021 | 16,615 |
| 11 Dec 2024 | 0.0164 | -0.0058 | -26.13% | 0.0164 | 0.0193 | 30,966 |
| 10 Dec 2024 | 0.0222 | 0.0012 | 5.71% | 0.02055 | 0.02295 | 33,033 |
| 09 Dec 2024 | 0.021 | -0.00405 | -16.17% | 0.02 | 0.025 | 27,066 |
| 06 Dec 2024 | 0.02505 | -0.00211 | -7.77% | 0.02505 | 0.02505 | 188 |
| 05 Dec 2024 | 0.02716 | 0.00126 | 4.86% | 0.021 | 0.0299 | 5,333 |
| 04 Dec 2024 | 0.0259 | 0.0004 | 1.57% | 0.023225 | 0.03 | 4,333 |
| 03 Dec 2024 | 0.0255 | -0.00045 | -1.73% | 0.021 | 0.03 | 33,499 |
| 02 Dec 2024 | 0.02595 | -0.00405 | -13.50% | 0.021 | 0.02595 | 4,331 |
| 29 Nov 2024 | 0.03 | 0.00405 | 15.61% | 0.0259 | 0.03 | 6,033 |
| 27 Nov 2024 | 0.02595 | 0.00125 | 5.06% | 0.02595 | 0.03 | 10,333 |
| 26 Nov 2024 | 0.0247 | -0.0053 | -17.67% | 0.0247 | 0.0287 | 34,418 |
| 25 Nov 2024 | 0.03 | 0.0026 | 9.49% | 0.03 | 0.03 | 2,204 |
| 22 Nov 2024 | 0.0274 | 0.00 | 0.00% | 0.0215 | 0.03 | 11,048 |
| 21 Nov 2024 | 0.0274 | -0.0053 | -16.21% | 0.0274 | 0.0274 | 544 |
| 20 Nov 2024 | 0.0327 | 0.0048 | 17.20% | 0.027 | 0.0327 | 7,833 |
| 19 Nov 2024 | 0.0279 | -0.0007 | -2.45% | 0.0222 | 0.0279 | 12,400 |
| 18 Nov 2024 | 0.0286 | -0.0005 | -1.72% | 0.021 | 0.029 | 4,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02295 | 0.0249 | 0.0163 | 0.0212959 | 24,090 | -0.00185 | -8.06% |
| 1 Month | 0.0222 | 0.0327 | 0.0163 | 0.0237381 | 14,738 | -0.0011 | -4.95% |
| 3 Months | 0.03 | 0.037 | 0.0001 | 0.0269449 | 24,287 | -0.0089 | -29.67% |
| 6 Months | 0.03515 | 0.0711 | 0.0001 | 0.0367523 | 23,129 | -0.01405 | -39.97% |
| 1 Year | 0.0388 | 0.0711 | 0.0001 | 0.0369928 | 21,424 | -0.0177 | -45.62% |
| 3 Years | 0.18909 | 0.32 | 0.0001 | 0.1616193 | 52,139 | -0.16799 | -88.84% |
| 5 Years | 0.9165 | 1.48 | 0.0001 | 0.2928522 | 52,097 | -0.8954 | -97.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
