We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concrete Leveling Systems Inc (PK) | USOTC:CLEV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.97 | 1.81 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 21:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 06 Feb 2025 | 2.97 | -0.12 | -3.88% | 1.7912 | 2.975 | 7,020 |
| 05 Feb 2025 | 3.09 | -0.61 | -16.49% | 3.09 | 3.85 | 2,658 |
| 04 Feb 2025 | 3.70 | 0.21 | 6.02% | 3.50 | 3.70 | 8,339 |
| 03 Feb 2025 | 3.49 | -0.24 | -6.43% | 3.00 | 3.50 | 8,316 |
| 31 Jan 2025 | 3.73 | 0.64 | 20.71% | 3.00 | 3.73 | 454 |
| 30 Jan 2025 | 3.09 | -0.51 | -14.17% | 3.09 | 3.09 | 200 |
| 29 Jan 2025 | 3.60 | 0.10 | 2.86% | 3.58 | 3.74 | 511 |
| 28 Jan 2025 | 3.50 | 0.40 | 12.90% | 3.15 | 4.00 | 27,524 |
| 27 Jan 2025 | 3.10 | 0.55 | 21.57% | 2.75 | 3.41 | 23,812 |
| 24 Jan 2025 | 2.55 | 0.92 | 56.44% | 1.37 | 2.95 | 70,801 |
| 23 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 4,890 |
| 22 Jan 2025 | 1.63 | 0.15 | 10.14% | 1.3775 | 1.63 | 10,721 |
| 21 Jan 2025 | 1.48 | 0.56 | 60.87% | 1.48 | 1.4854 | 15,616 |
| 17 Jan 2025 | 0.92 | 0.11 | 13.58% | 0.90 | 0.92 | 3,010 |
| 16 Jan 2025 | 0.81 | -0.185 | -18.59% | 0.80 | 1.36 | 13,259 |
| 15 Jan 2025 | 0.995 | 0.097 | 10.80% | 0.99 | 1.09 | 5,632 |
| 14 Jan 2025 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0 |
| 13 Jan 2025 | 0.898 | 0.00 | 0.00% | 0.800235 | 0.898 | 400 |
| 10 Jan 2025 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0 |
| 08 Jan 2025 | 0.898 | 0.024 | 2.75% | 0.898 | 0.898 | 1,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.85 | 1.7912 | 3.38 | 5,357 | -0.03 | -1.00% |
| 1 Month | 0.800235 | 4.00 | 0.80 | 2.52 | 11,951 | 2.17 | 271.14% |
| 3 Months | 0.64 | 4.00 | 0.211 | 2.18 | 9,076 | 2.33 | 364.06% |
| 6 Months | 0.09015 | 4.00 | 0.09015 | 1.55 | 6,698 | 2.88 | 3,194.51% |
| 1 Year | 0.90 | 4.00 | 0.0704 | 0.9560263 | 6,592 | 2.07 | 230.00% |
| 3 Years | 1.69 | 4.13 | 0.0704 | 1.29 | 2,626 | 1.28 | 75.74% |
| 5 Years | 2.15 | 4.13 | 0.0704 | 1.55 | 2,167 | 0.82 | 38.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
