Concrete Leveling Systems Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Concrete Leveling Systems Inc (PK)	USOTC:CLEV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-6.21%	0.1511	0.062	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1511	0.1511	0.1511	2,600	21:01:25

Concrete Leveling Systems (PK) (CLEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.1511	-0.01	-6.21%	0.1511	0.1511	2,600
27 Jun 2024	0.1611	0.00	0.00%	0.1611	0.1611	0
26 Jun 2024	0.1611	-0.009	-5.29%	0.1611	0.1611	2,500
25 Jun 2024	0.1701	0.00	0.00%	0.1701	0.1701	2,200
24 Jun 2024	0.1701	-0.02223	-11.56%	0.1701	0.1701	2,200
21 Jun 2024	0.19233	0.00	0.00%	0.19233	0.19233	0
20 Jun 2024	0.19233	-0.06767	-26.03%	0.19233	0.19233	2,300
18 Jun 2024	0.26	-0.248	-48.82%	0.168362	0.508	2,550
17 Jun 2024	0.508	0.00	0.00%	0.508	0.508	0
14 Jun 2024	0.508	0.196	62.82%	0.315	0.508	670
13 Jun 2024	0.312	0.0518	19.91%	0.312	0.312	2,000
12 Jun 2024	0.2602	-0.4798	-64.84%	0.2601	0.2602	4,100
11 Jun 2024	0.74	0.00	0.00%	0.74	0.74	0
10 Jun 2024	0.74	0.00	0.00%	0.74	0.74	0
07 Jun 2024	0.74	0.4499	155.08%	0.74	0.74	500
06 Jun 2024	0.2901	-0.2179	-42.89%	0.2901	0.2901	2,000
05 Jun 2024	0.508	0.02	4.10%	0.29	0.598	7,750
04 Jun 2024	0.488	0.00	0.00%	0.488	0.488	0
03 Jun 2024	0.488	-0.002	-0.41%	0.488	0.488	300
31 May 2024	0.49	-0.018	-3.54%	0.49	0.49	125
30 May 2024	0.508	0.018	3.67%	0.508	0.508	225

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1701	0.1701	0.1511	0.1668391	2,300	-0.019	-11.17%
1 Month	0.49	0.74	0.1511	0.3213762	2,246	-0.3389	-69.16%
3 Months	0.548	2.40	0.1511	0.5249435	7,707	-0.3969	-72.43%
6 Months	1.00	2.40	0.1511	0.5819684	4,854	-0.8489	-84.89%
1 Year	3.30	3.30	0.1511	0.7202793	3,088	-3.15	-95.42%
3 Years	1.91	4.13	0.1511	1.37	1,603	-1.76	-92.09%
5 Years	3.71	4.25	0.1511	1.84	1,554	-3.56	-95.93%