We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concrete Leveling Systems Inc (PK) | USOTC:CLEV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.52% | 0.4775 | 0.2994 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.4775 | 0.48 | 5,240 | 20:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.4775 | -0.0025 | -0.52% | 0.4775 | 0.50 | 5,240 |
| 17 Dec 2024 | 0.48 | 0.269 | 127.49% | 0.23 | 0.55 | 23,057 |
| 16 Dec 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0 |
| 13 Dec 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0 |
| 12 Dec 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0 |
| 11 Dec 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0 |
| 10 Dec 2024 | 0.211 | -0.429 | -67.03% | 0.211 | 0.211 | 3,000 |
| 09 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 06 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 05 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 04 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 03 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 02 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 29 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 27 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 26 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 25 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 22 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 21 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 20 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| 19 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.55 | 0.23 | 0.48 | 23,057 | -0.0325 | -6.37% |
| 1 Month | 0.211 | 0.55 | 0.211 | 0.4490294 | 13,029 | 0.2665 | 126.30% |
| 3 Months | 0.3755 | 0.698 | 0.21 | 0.4002599 | 3,664 | 0.102 | 27.16% |
| 6 Months | 0.508 | 0.698 | 0.0704 | 0.26732 | 5,742 | -0.0305 | -6.00% |
| 1 Year | 0.8001 | 2.40 | 0.0704 | 0.4457327 | 5,256 | -0.3226 | -40.32% |
| 3 Years | 1.45 | 4.13 | 0.0704 | 1.03 | 2,191 | -0.9725 | -67.07% |
| 5 Years | 3.61 | 4.13 | 0.0704 | 1.44 | 1,910 | -3.13 | -86.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
