We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coles Group Ltd (PK) | USOTC:CLEGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.69 | 8.51 | 12.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
13 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
12 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
11 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
10 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
07 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
06 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
05 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
04 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
03 Jun 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
31 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
30 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
29 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
28 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
24 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
23 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
22 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
21 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
20 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
17 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
16 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8.47 | 10.05 | 7.69 | 9.65 | 1,521 | -0.78 | -9.21% |
1 Year | 12.65 | 12.75 | 7.69 | 9.93 | 2,801 | -4.96 | -39.21% |
3 Years | 12.97 | 13.96 | 7.69 | 11.19 | 1,750 | -5.28 | -40.71% |
5 Years | 9.894 | 14.40 | 7.69 | 11.35 | 1,615 | -2.20 | -22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions