Cloud3 Ventures Inc (PK) Share Price History - Historical Data for CLDVF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cloud3 Ventures Inc (PK) (CLDVF)
Cloud3 Ventures Inc (PK) (CLDVF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cloud3 Ventures Inc (PK)	USOTC:CLDVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.0725	1.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:33:24

Cloud3 Ventures (PK) (CLDVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
13 Feb 2025	0.13	0.005	4.00%	0.13	0.13	10,000
12 Feb 2025	0.125	0.00	0.00%	0.125	0.125	500
11 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
10 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
07 Feb 2025	0.125	-0.035	-21.88%	0.125	0.145	14,500
06 Feb 2025	0.16	0.0243	17.91%	0.16	0.16	10,032
05 Feb 2025	0.1357	0.00	0.00%	0.1357	0.1357	0
04 Feb 2025	0.1357	0.00	0.00%	0.1357	0.1357	0
03 Feb 2025	0.1357	0.00	0.00%	0.1357	0.1357	0
31 Jan 2025	0.1357	0.00	0.00%	0.1357	0.1357	0
30 Jan 2025	0.1357	0.00	0.00%	0.1357	0.1357	0
29 Jan 2025	0.1357	0.00	0.00%	0.1357	0.1357	0
28 Jan 2025	0.1357	0.0452	49.94%	0.08	0.1357	13,552
27 Jan 2025	0.0905	0.00	0.00%	0.0905	0.0905	0
24 Jan 2025	0.0905	0.00	0.00%	0.0905	0.0905	0
23 Jan 2025	0.0905	0.00	0.00%	0.0905	0.0905	0
22 Jan 2025	0.0905	0.00	0.00%	0.0905	0.0905	0
21 Jan 2025	0.0905	0.00	0.00%	0.0905	0.0905	0

Download more Cloud3 Ventures Inc (PK) Historical Data

Cloud3 Ventures Inc (PK) (CLDVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.13	0.125	0.1297619	5,250	0.005	4.00%
1 Month	0.08	0.16	0.08	0.1362409	9,717	0.05	62.50%
3 Months	0.015	0.16	0.004	0.0252777	30,947	0.115	766.67%
6 Months	0.022	0.16	0.0021	0.0139716	48,655	0.108	490.91%
1 Year	0.0231	0.16	0.0021	0.0140931	40,393	0.1069	462.77%
3 Years	0.0231	0.16	0.0021	0.0140931	40,393	0.1069	462.77%
5 Years	0.0231	0.16	0.0021	0.0140931	40,393	0.1069	462.77%

Cloud3 Ventures (PK)

Investo Ftse Global Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions