ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,380.38
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Retail China Trust (PK) (CLDHF)

  7. Retail China Trust (PK) (CLDHF) Historical

CLDHF Retail China Trust (PK)

0.5831
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Retail China Trust (PK) USOTC:CLDHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5831 0.0001 12.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Retail China (PK) (CLDHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.58310.000.00%0.58310.58310
06 Jun 20240.58310.000.00%0.58310.58310
05 Jun 20240.58310.000.00%0.58310.58310
04 Jun 20240.58310.000.00%0.58310.58310
03 Jun 20240.58310.000.00%0.58310.58310
31 May 20240.58310.000.00%0.58310.58310
30 May 20240.58310.000.00%0.58310.58310
29 May 20240.58310.000.00%0.58310.58310
28 May 20240.58310.000.00%0.58310.58310
24 May 20240.58310.000.00%0.58310.58310
23 May 20240.58310.000.00%0.58310.58310
22 May 20240.58310.000.00%0.58310.58310
21 May 20240.58310.000.00%0.58310.58310
20 May 20240.58310.000.00%0.58310.58310
17 May 20240.58310.000.00%0.58310.58310
16 May 20240.58310.000.00%0.58310.58310
15 May 20240.58310.000.00%0.58310.58310
14 May 20240.58310.000.00%0.58310.58310
13 May 20240.58310.000.00%0.58310.58310
10 May 20240.58310.000.00%0.58310.58310
09 May 20240.58310.000.00%0.58310.58310
08 May 20240.58310.000.00%0.58310.58310
Download more Retail China Trust (PK) Historical Data

Retail China Trust (PK) (CLDHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.58250.58310.58250.58295881,3610.00060.10%
6 Months0.58250.58310.58250.58295881,3610.00060.10%
1 Year0.58340.58340.58250.58332295,190-0.0003-0.05%
3 Years0.930.930.58250.71450953,819-0.3469-37.30%
5 Years0.870.930.58250.82468358,988-0.2869-32.98%

Your Recent History

USOTC
CLDHF
Retail China (PK)
BOV
CSNAJ17
CSNAJ17 Ex:15,54
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved