We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cell Source Inc (QB) | USOTC:CLCS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -9.09% | 0.50 | 0.3999 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.42 | 0.55 | 16,566 | 17:38:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.55 | 0.0336 | 6.51% | 0.4901 | 0.55 | 3,794 |
| 13 Feb 2025 | 0.5164 | 0.0364 | 7.58% | 0.241225 | 0.55 | 118,800 |
| 12 Feb 2025 | 0.48 | -0.03748 | -7.24% | 0.48 | 0.5875 | 6,000 |
| 11 Feb 2025 | 0.517475 | -0.08153 | -13.61% | 0.50 | 0.60 | 20,344 |
| 10 Feb 2025 | 0.599 | 0.0891 | 17.47% | 0.50 | 0.625 | 48,929 |
| 07 Feb 2025 | 0.5099 | 0.1474 | 40.66% | 0.355 | 0.517712 | 18,000 |
| 06 Feb 2025 | 0.3625 | 0.0375 | 11.54% | 0.35 | 0.4138 | 7,900 |
| 05 Feb 2025 | 0.325 | 0.0793 | 32.28% | 0.27 | 0.325 | 17,266 |
| 04 Feb 2025 | 0.2457 | -0.0743 | -23.22% | 0.24 | 0.3199 | 8,866 |
| 03 Feb 2025 | 0.32 | 0.01 | 3.23% | 0.32 | 0.3862 | 1,000 |
| 31 Jan 2025 | 0.31 | 0.0285 | 10.12% | 0.2655 | 0.31 | 11,900 |
| 30 Jan 2025 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0 |
| 29 Jan 2025 | 0.2815 | -0.01125 | -3.84% | 0.2702 | 0.284875 | 25,400 |
| 28 Jan 2025 | 0.29275 | -0.00725 | -2.42% | 0.29275 | 0.345 | 7,878 |
| 27 Jan 2025 | 0.30 | -0.05 | -14.29% | 0.27 | 0.3499 | 15,592 |
| 24 Jan 2025 | 0.35 | 0.0804 | 29.82% | 0.29 | 0.36 | 12,800 |
| 23 Jan 2025 | 0.2696 | -0.0204 | -7.03% | 0.2511 | 0.28 | 18,550 |
| 22 Jan 2025 | 0.29 | -0.0061 | -2.06% | 0.285 | 0.31 | 6,400 |
| 21 Jan 2025 | 0.2961 | -0.0239 | -7.47% | 0.24 | 0.345 | 79,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5999 | 0.60 | 0.241225 | 0.5159364 | 37,235 | -0.0999 | -16.65% |
| 1 Month | 0.283 | 0.625 | 0.24 | 0.417417 | 23,813 | 0.217 | 76.68% |
| 3 Months | 0.54 | 0.8401 | 0.24 | 0.4226552 | 20,247 | -0.04 | -7.41% |
| 6 Months | 0.38 | 0.8401 | 0.139 | 0.4081146 | 20,628 | 0.12 | 31.58% |
| 1 Year | 0.46 | 0.8401 | 0.0002 | 0.4084427 | 17,396 | 0.04 | 8.70% |
| 3 Years | 1.00 | 1.50 | 0.0002 | 0.4468441 | 13,938 | -0.50 | -50.00% |
| 5 Years | 0.64 | 2.55 | 0.0002 | 0.7307491 | 10,080 | -0.14 | -21.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
