ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,960.20
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clicks Group Ltd (PK) (CLCGY)

  7. Clicks Group Ltd (PK) (CLCGY) Historical

CLCGY Clicks Group Ltd (PK)

31.785
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Clicks Group Ltd (PK) USOTC:CLCGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 31.785 33.31 35.00
High Price Low Price Open Price Traded Last Trade
5 21:01:21

Clicks (PK) (CLCGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202431.7850.000.00%31.78531.7850
16 May 202431.7850.000.00%31.78531.7850
15 May 202431.7850.000.00%31.78531.7850
14 May 202431.7850.000.00%31.78531.7850
13 May 202431.7850.000.00%31.78531.7850
10 May 202431.7850.000.00%31.78531.7850
09 May 202431.7850.000.00%31.78531.7850
08 May 202431.7850.000.00%31.78531.7850
07 May 202431.7850.551.74%31.78532.94455
06 May 202431.240.000.00%31.2431.240
03 May 202431.240.000.00%31.2431.240
02 May 202431.240.000.00%31.2431.240
01 May 202431.240.000.00%31.2431.78280
30 Apr 202431.240.000.00%31.2431.242
29 Apr 202431.241.244.13%31.2431.24186
26 Apr 202430.000.000.00%30.0030.000
25 Apr 202430.00-0.21-0.70%30.0030.00817
24 Apr 202430.210.511.72%30.2130.21295
23 Apr 202429.70-0.37-1.23%29.7030.22396
22 Apr 202430.06880.000.00%30.068830.06880
19 Apr 202430.06880.000.00%30.068830.06880
18 Apr 202430.06880.000.00%30.068830.06880
Download more Clicks Group Ltd (PK) Historical Data

Your Recent History

USOTC
CLCGY
Clicks (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved