Clicks Group Ltd (PK) Price History - Historical Data for CLCGY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Clicks Group Ltd (PK) (CLCGY)
Clicks Group Ltd (PK) (CLCGY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clicks Group Ltd (PK)	USOTC:CLCGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.73%	37.025	35.95	38.58

High Price	Low Price	Open Price	Traded	Last Trade
37.025	37.025	37.025	571	21:00:00

Clicks (PK) (CLCGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	37.025	0.27	0.73%	37.025	37.025	571
07 Mar 2025	36.755	-1.31	-3.43%	36.755	36.755	372
06 Mar 2025	38.06	1.35	3.68%	38.06	38.06	334
05 Mar 2025	36.71	0.00	0.00%	36.71	36.71	0
04 Mar 2025	36.71	-0.43	-1.14%	36.71	37.20	522
03 Mar 2025	37.135	0.11	0.31%	37.135	37.135	382
28 Feb 2025	37.02	-1.26	-3.29%	37.02	37.30	990
27 Feb 2025	38.28	0.00	0.00%	38.28	38.28	0
26 Feb 2025	38.28	-0.66	-1.69%	38.28	39.00	887
25 Feb 2025	38.94	0.58	1.51%	38.94	38.94	219
24 Feb 2025	38.36	0.00	0.00%	38.36	38.36	0
21 Feb 2025	38.36	0.00	0.00%	38.36	38.36	0
20 Feb 2025	38.36	0.00	0.00%	38.36	38.36	0
19 Feb 2025	38.36	0.00	0.00%	38.36	38.36	0
18 Feb 2025	38.36	0.00	0.00%	38.36	38.36	0
14 Feb 2025	38.36	0.00	0.00%	38.36	38.36	0
13 Feb 2025	38.36	-0.06	-0.16%	37.90	38.36	498
12 Feb 2025	38.42	-0.71	-1.81%	37.48	38.42	947
11 Feb 2025	39.13	0.00	0.00%	39.13	39.13	0

Download more Clicks Group Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions