We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Christina Lake Cannabis Corporation (QB) | USOTC:CLCFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0299 | 0.025 | 0.0459 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0 |
30 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0 |
29 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0 |
28 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0 |
24 May 2024 | 0.0299 | 0.00245 | 8.93% | 0.0299 | 0.0299 | 100 |
23 May 2024 | 0.02745 | -0.00045 | -1.61% | 0.02745 | 0.02745 | 100 |
22 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
21 May 2024 | 0.0279 | 0.0009 | 3.33% | 0.0279 | 0.0279 | 100 |
20 May 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.0294 | 35,000 |
17 May 2024 | 0.0275 | -0.0023 | -7.72% | 0.0275 | 0.02755 | 1,182 |
16 May 2024 | 0.0298 | -0.0015 | -4.79% | 0.0298 | 0.0298 | 8,900 |
15 May 2024 | 0.0313 | -0.0002 | -0.63% | 0.025 | 0.0376 | 18,290 |
14 May 2024 | 0.0315 | -0.0021 | -6.25% | 0.0315 | 0.0315 | 2,500 |
13 May 2024 | 0.0336 | 0.00326 | 10.74% | 0.03016 | 0.0336 | 1,205 |
10 May 2024 | 0.03034 | 0.00084 | 2.85% | 0.03034 | 0.03034 | 6,500 |
09 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
08 May 2024 | 0.0295 | -0.00015 | -0.51% | 0.0295 | 0.0295 | 1,500 |
07 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0 |
06 May 2024 | 0.02965 | 0.0003 | 1.02% | 0.02965 | 0.02965 | 2,353 |
03 May 2024 | 0.02935 | -0.00455 | -13.42% | 0.02848 | 0.02935 | 18,175 |
02 May 2024 | 0.0339 | 0.0004 | 1.19% | 0.0339 | 0.0339 | 2,000 |
01 May 2024 | 0.0335 | 0.0027 | 8.77% | 0.0296 | 0.0335 | 4,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 100 | 0.00 | 0.00% |
1 Month | 0.02848 | 0.0376 | 0.025 | 0.0290666 | 7,377 | 0.00142 | 4.99% |
3 Months | 0.03258 | 0.04002 | 0.025 | 0.0314731 | 8,190 | -0.00268 | -8.23% |
6 Months | 0.0232 | 0.0814 | 0.0182 | 0.0358938 | 16,668 | 0.0067 | 28.88% |
1 Year | 0.07 | 0.0814 | 0.0182 | 0.0353143 | 16,737 | -0.0401 | -57.29% |
3 Years | 0.48805 | 0.50 | 0.0182 | 0.1811619 | 19,371 | -0.45815 | -93.87% |
5 Years | 0.4687 | 0.94 | 0.0182 | 0.3973486 | 30,171 | -0.4388 | -93.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions