Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Christina Lake Cannabis Corporation (QB) (CLCFF)
Christina Lake Cannabis Corporation (QB) (CLCFF) Historical

CLCFF Christina Lake Cannabis Corporation (QB)

0.0276

0.00208 (8.15%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Christina Lake Cannabis Corporation (QB)	USOTC:CLCFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00208	8.15%	0.0276	0.0191	0.0362

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0276	0.0276	0.0276	300	22:00:01

Christina Lake Cannabis (QB) (CLCFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0276	0.00208	8.15%	0.0276	0.0276	300
27 Feb 2025	0.02552	-0.01048	-29.11%	0.02552	0.03	10,241
26 Feb 2025	0.036	-0.00044	-1.21%	0.036	0.036	2,000
25 Feb 2025	0.03644	0.00264	7.81%	0.031	0.03644	700
24 Feb 2025	0.0338	-0.00635	-15.82%	0.0338	0.0338	500
21 Feb 2025	0.04015	0.00405	11.22%	0.04015	0.04015	100
20 Feb 2025	0.0361	0.0048	15.34%	0.0361	0.0361	10,000
19 Feb 2025	0.0313	-0.0094	-23.10%	0.029	0.0396	9,193
18 Feb 2025	0.0407	0.0007	1.75%	0.0371	0.0407	10,906
14 Feb 2025	0.04	-0.00148	-3.57%	0.0362	0.0408	1,600
13 Feb 2025	0.04148	0.008	23.89%	0.04	0.04148	46,213
12 Feb 2025	0.03348	0.00	0.00%	0.03348	0.03348	0
11 Feb 2025	0.03348	0.00128	3.98%	0.03348	0.03348	175
10 Feb 2025	0.0322	0.0042	15.00%	0.0322	0.04	4,400
07 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
06 Feb 2025	0.028	-0.0038	-11.95%	0.028	0.028	100
05 Feb 2025	0.0318	0.0083	35.32%	0.0318	0.0318	3,403
04 Feb 2025	0.0235	0.00	0.00%	0.0235	0.0235	0
03 Feb 2025	0.0235	-0.0034	-12.64%	0.0235	0.0235	147

Download more Christina Lake Cannabis Corporation (QB) Historical Data

Christina Lake Cannabis Corporation (QB) (CLCFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04015	0.04015	0.02552	0.0280462	2,708	-0.01255	-31.26%
1 Month	0.0276	0.04148	0.0235	0.0359956	7,105	0.00	0.00%
3 Months	0.0174	0.04148	0.015	0.0296489	12,574	0.0102	58.62%
6 Months	0.027085	0.042	0.015	0.0284923	10,829	0.00051	1.90%
1 Year	0.0341	0.042	0.015	0.029025	9,956	-0.0065	-19.06%
3 Years	0.1502	0.1815	0.015	0.0565267	13,032	-0.1226	-81.62%
5 Years	0.4687	0.94	0.015	0.3764113	27,212	-0.4411	-94.11%

Christina Lake Cannabis (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions