We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Christina Lake Cannabis Corporation (QB) | USOTC:CLCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00148 | -3.57% | 0.04 | 0.0288 | 0.0509 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0408 | 0.0362 | 0.0362 | 1,600 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.04 | -0.00148 | -3.57% | 0.0362 | 0.0408 | 1,600 |
| 13 Feb 2025 | 0.04148 | 0.008 | 23.89% | 0.04 | 0.04148 | 46,213 |
| 12 Feb 2025 | 0.03348 | 0.00 | 0.00% | 0.03348 | 0.03348 | 0 |
| 11 Feb 2025 | 0.03348 | 0.00128 | 3.98% | 0.03348 | 0.03348 | 175 |
| 10 Feb 2025 | 0.0322 | 0.0042 | 15.00% | 0.0322 | 0.04 | 4,400 |
| 07 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 06 Feb 2025 | 0.028 | -0.0038 | -11.95% | 0.028 | 0.028 | 100 |
| 05 Feb 2025 | 0.0318 | 0.0083 | 35.32% | 0.0318 | 0.0318 | 3,403 |
| 04 Feb 2025 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0 |
| 03 Feb 2025 | 0.0235 | -0.0034 | -12.64% | 0.0235 | 0.0235 | 147 |
| 31 Jan 2025 | 0.0269 | -0.0015 | -5.28% | 0.0269 | 0.0276 | 14,000 |
| 30 Jan 2025 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0 |
| 29 Jan 2025 | 0.0284 | 0.00415 | 17.11% | 0.0284 | 0.0284 | 2,000 |
| 28 Jan 2025 | 0.02425 | -0.00615 | -20.23% | 0.02425 | 0.02425 | 5,000 |
| 27 Jan 2025 | 0.0304 | 0.0095 | 45.46% | 0.0304 | 0.034 | 613 |
| 24 Jan 2025 | 0.0209 | -0.0001 | -0.48% | 0.0203 | 0.0209 | 1,350 |
| 23 Jan 2025 | 0.021 | -0.00136 | -6.08% | 0.021 | 0.0225 | 600 |
| 22 Jan 2025 | 0.02236 | -0.00534 | -19.28% | 0.02204 | 0.02236 | 3,650 |
| 21 Jan 2025 | 0.0277 | -0.0036 | -11.50% | 0.0277 | 0.0277 | 100 |
| 17 Jan 2025 | 0.0313 | 0.0031 | 10.99% | 0.0313 | 0.0313 | 10,000 |
| 16 Jan 2025 | 0.0282 | 0.0024 | 9.30% | 0.0282 | 0.0282 | 5,000 |
| 15 Jan 2025 | 0.0258 | -0.0041 | -13.71% | 0.0258 | 0.0258 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04148 | 0.0322 | 0.0406485 | 16,929 | 0.00 | 0.00% |
| 1 Month | 0.0313 | 0.04148 | 0.0203 | 0.0347725 | 6,117 | 0.0087 | 27.80% |
| 3 Months | 0.0223 | 0.04148 | 0.015 | 0.0288553 | 13,000 | 0.0177 | 79.37% |
| 6 Months | 0.0198 | 0.042 | 0.015 | 0.0281892 | 11,177 | 0.0202 | 102.02% |
| 1 Year | 0.032 | 0.0431 | 0.015 | 0.0292106 | 10,687 | 0.008 | 25.00% |
| 3 Years | 0.1717 | 0.1815 | 0.015 | 0.0581852 | 13,171 | -0.1317 | -76.70% |
| 5 Years | 0.4687 | 0.94 | 0.015 | 0.3771893 | 27,352 | -0.4287 | -91.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
