We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calbee Inc (PK) | USOTC:CLBEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.52% | 5.18 | 4.98 | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 5.08 | 5.08 | 521 | 20:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.26 | 0.13 | 2.53% | 5.26 | 5.26 | 314 |
| 05 Jun 2024 | 5.13 | 0.02 | 0.39% | 5.13 | 5.13 | 1,442 |
| 04 Jun 2024 | 5.11 | 0.12 | 2.45% | 4.955 | 5.11 | 1,486 |
| 03 Jun 2024 | 4.9876 | 0.16 | 3.26% | 4.9876 | 4.9876 | 576 |
| 31 May 2024 | 4.83 | 0.05 | 1.05% | 4.83 | 4.93 | 579 |
| 30 May 2024 | 4.78 | -0.06 | -1.24% | 4.78 | 4.875 | 2,817 |
| 29 May 2024 | 4.84 | -0.07 | -1.43% | 4.84 | 4.84 | 3,022 |
| 28 May 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.91 | 397 |
| 24 May 2024 | 4.90 | 0.14 | 2.94% | 4.90 | 5.00 | 1,225 |
| 23 May 2024 | 4.76 | -0.06 | -1.24% | 4.76 | 5.0272 | 1,043 |
| 22 May 2024 | 4.82 | -0.28 | -5.49% | 4.82 | 4.88 | 5,478 |
| 21 May 2024 | 5.10 | -0.07 | -1.35% | 4.95 | 5.10 | 1,637 |
| 20 May 2024 | 5.17 | 0.01 | 0.19% | 5.0418 | 5.17 | 907 |
| 17 May 2024 | 5.16 | 0.05 | 0.98% | 4.97 | 5.234 | 2,857 |
| 16 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 0 |
| 15 May 2024 | 5.11 | -0.10 | -1.92% | 5.11 | 5.11 | 175 |
| 14 May 2024 | 5.21 | -0.08 | -1.51% | 5.21 | 5.21 | 222 |
| 13 May 2024 | 5.29 | 0.11 | 2.12% | 5.14 | 5.29 | 704 |
| 10 May 2024 | 5.18 | 0.11 | 2.17% | 5.18 | 5.18 | 1,942 |
| 09 May 2024 | 5.07 | -0.26 | -4.88% | 5.065 | 5.084 | 950 |
| 08 May 2024 | 5.33 | -0.10 | -1.84% | 5.33 | 5.33 | 409 |
| 07 May 2024 | 5.43 | -0.04 | -0.73% | 5.43 | 5.43 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
