Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calbee Inc (PK) | USOTC:CLBEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 4.56% | 4.935 | 4.48 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.935 | 4.6085 | 4.6085 | 463 | 21:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.935 | 0.21 | 4.56% | 4.6085 | 4.935 | 463 |
| 21 Nov 2024 | 4.72 | -0.18 | -3.67% | 4.71 | 4.90 | 2,445 |
| 20 Nov 2024 | 4.90 | -0.34 | -6.49% | 4.67 | 4.90 | 779 |
| 19 Nov 2024 | 5.24 | 0.69 | 15.16% | 4.855 | 5.24 | 1,090 |
| 18 Nov 2024 | 4.55 | 0.05 | 1.11% | 4.55 | 4.895 | 22,371 |
| 15 Nov 2024 | 4.50 | -0.34 | -7.02% | 4.50 | 4.875 | 964 |
| 14 Nov 2024 | 4.84 | 0.09 | 1.89% | 4.833 | 5.075 | 27,539 |
| 13 Nov 2024 | 4.75 | -0.65 | -12.04% | 4.75 | 4.945 | 3,443 |
| 12 Nov 2024 | 5.40 | 0.20 | 3.75% | 5.09 | 5.40 | 516 |
| 11 Nov 2024 | 5.205 | -0.07 | -1.23% | 5.205 | 5.21 | 947 |
| 08 Nov 2024 | 5.27 | 0.03 | 0.57% | 4.85 | 5.27 | 4,764 |
| 07 Nov 2024 | 5.24 | 0.08 | 1.57% | 5.0625 | 5.245 | 16,150 |
| 06 Nov 2024 | 5.159 | 0.14 | 2.77% | 5.159 | 5.159 | 2,331 |
| 05 Nov 2024 | 5.02 | -0.30 | -5.64% | 5.02 | 5.82 | 2,668 |
| 04 Nov 2024 | 5.32 | 0.02 | 0.38% | 5.22 | 5.43 | 2,765 |
| 01 Nov 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.30 | 1,669 |
| 31 Oct 2024 | 5.32 | -0.62 | -10.44% | 5.22 | 5.40 | 720 |
| 30 Oct 2024 | 5.94 | -0.02 | -0.34% | 5.505 | 5.94 | 510 |
| 29 Oct 2024 | 5.96 | 0.07 | 1.19% | 5.96 | 5.96 | 356 |
| 28 Oct 2024 | 5.89 | 0.41 | 7.48% | 5.46 | 5.89 | 601 |
| 25 Oct 2024 | 5.48 | -0.19 | -3.35% | 5.48 | 5.48 | 469 |
| 24 Oct 2024 | 5.67 | 0.02 | 0.35% | 5.67 | 5.67 | 1,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
