We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc (QB) | USOTC:CLABF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00702 | 6.69% | 0.1119 | 0.07 | 0.1538 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1538 | 0.06826 | 0.06826 | 11,156 | 18:30:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 0.1119 | 0.00702 | 6.69% | 0.06826 | 0.1538 | 11,156 |
| 29 Aug 2024 | 0.10488 | -0.04892 | -31.81% | 0.09245 | 0.1538 | 3,027 |
| 28 Aug 2024 | 0.1538 | 0.0238 | 18.31% | 0.06721 | 0.1538 | 1,659 |
| 27 Aug 2024 | 0.13 | 0.06494 | 99.80% | 0.085 | 0.13 | 6,987 |
| 26 Aug 2024 | 0.065065 | 0.03497 | 116.16% | 0.065065 | 0.065065 | 169 |
| 23 Aug 2024 | 0.0301 | -0.03996 | -57.04% | 0.0301 | 0.13 | 9,877 |
| 22 Aug 2024 | 0.07006 | 0.04006 | 133.53% | 0.0488 | 0.13 | 2,138 |
| 21 Aug 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.0935 | 1,532 |
| 20 Aug 2024 | 0.026 | -0.08006 | -75.49% | 0.026 | 0.13 | 1,261 |
| 19 Aug 2024 | 0.10606 | 0.00766 | 7.78% | 0.093894 | 0.10606 | 6,092 |
| 16 Aug 2024 | 0.0984 | 0.0045 | 4.79% | 0.0617 | 0.0984 | 3,901 |
| 15 Aug 2024 | 0.0939 | -0.00305 | -3.15% | 0.0578 | 0.0939 | 2,772 |
| 14 Aug 2024 | 0.09695 | -0.00005 | -0.05% | 0.09695 | 0.10356 | 335 |
| 13 Aug 2024 | 0.097 | -0.0064 | -6.19% | 0.096 | 0.13 | 5,964 |
| 12 Aug 2024 | 0.1034 | -0.0002 | -0.19% | 0.1034 | 0.1034 | 163 |
| 09 Aug 2024 | 0.1036 | -0.00474 | -4.38% | 0.09028 | 0.1036 | 3,517 |
| 08 Aug 2024 | 0.10834 | 0.00 | 0.00% | 0.10834 | 0.10834 | 0 |
| 07 Aug 2024 | 0.10834 | 0.01614 | 17.51% | 0.10834 | 0.10834 | 322 |
| 06 Aug 2024 | 0.0922 | -0.01545 | -14.35% | 0.067 | 0.0922 | 359 |
| 05 Aug 2024 | 0.10765 | 0.00915 | 9.29% | 0.0901 | 0.10765 | 541 |
| 02 Aug 2024 | 0.0985 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0 |
| 01 Aug 2024 | 0.0985 | 0.0008 | 0.82% | 0.0985 | 0.1048 | 409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0301 | 0.1538 | 0.0301 | 0.0823809 | 4,344 | 0.0818 | 271.76% |
| 1 Month | 0.0901 | 0.1538 | 0.026 | 0.0874517 | 2,812 | 0.0218 | 24.20% |
| 3 Months | 0.1322 | 0.1538 | 0.026 | 0.1060491 | 5,909 | -0.0203 | -15.36% |
| 6 Months | 0.1739 | 0.20 | 0.026 | 0.1314932 | 5,192 | -0.062 | -35.65% |
| 1 Year | 0.27 | 0.35 | 0.026 | 0.1841415 | 5,586 | -0.1581 | -58.56% |
| 3 Years | 3.15 | 4.25 | 0.026 | 0.9495155 | 15,600 | -3.04 | -96.45% |
| 5 Years | 0.4319 | 4.49 | 0.026 | 0.7460936 | 42,080 | -0.32 | -74.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
