Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Core One Labs Inc (PK) (CLABF)
Core One Labs Inc (PK) (CLABF) Historical

CLABF Core One Labs Inc (PK)

0.0401

-0.00878 (-17.96%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Core One Labs Inc (PK)	USOTC:CLABF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008778	-17.96%	0.0401	0.0019	0.0959

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0401	0.0401	0.0401	118	22:00:02

Core One Labs (PK) (CLABF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.0401	-0.00878	-17.96%	0.0401	0.0401	118
05 Mar 2025	0.048878	-0.00068	-1.37%	0.0401	0.048878	777
04 Mar 2025	0.049558	-0.00944	-16.00%	0.049558	0.06495	103,753
03 Mar 2025	0.059	0.00242	4.28%	0.059	0.059	576
28 Feb 2025	0.056578	0.00658	13.16%	0.05	0.056578	2,500
27 Feb 2025	0.05	-0.015	-23.08%	0.05	0.06855	312
26 Feb 2025	0.065	0.00005	0.08%	0.065	0.065	5,999
25 Feb 2025	0.06495	0.01495	29.90%	0.06495	0.06495	226
24 Feb 2025	0.05	-0.01545	-23.61%	0.05	0.065	1,721
21 Feb 2025	0.06545	0.00045	0.69%	0.055	0.06545	1,600
20 Feb 2025	0.065	-0.00294	-4.33%	0.065	0.065	1,030
19 Feb 2025	0.06794	-0.00306	-4.31%	0.055	0.06794	1,311
18 Feb 2025	0.071	0.021	42.00%	0.04	0.0727	2,199
14 Feb 2025	0.05	0.00	0.00%	0.05	0.05	204
13 Feb 2025	0.05	-0.00658	-11.63%	0.05	0.06495	510
12 Feb 2025	0.056578	-0.02332	-29.19%	0.056578	0.056578	182
11 Feb 2025	0.0799	0.0299	59.80%	0.069435	0.0799	10,571
10 Feb 2025	0.05	0.00	0.00%	0.05	0.065	2,000
07 Feb 2025	0.05	-0.015	-23.08%	0.05	0.05	201

Download more Core One Labs Inc (PK) Historical Data

Core One Labs Inc (PK) (CLABF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0673	0.06855	0.0401	0.0497674	21,584	-0.0272	-40.42%
1 Month	0.065	0.0799	0.04	0.0537454	7,200	-0.0249	-38.31%
3 Months	0.0967	0.1234	0.02995	0.054872	17,108	-0.0566	-58.53%
6 Months	0.07	0.1236	0.02995	0.0613778	15,150	-0.0299	-42.71%
1 Year	0.149	0.20	0.026	0.0791902	10,183	-0.1089	-73.09%
3 Years	0.71	0.94	0.026	0.3043582	9,032	-0.6699	-94.35%
5 Years	0.1846	4.49	0.026	0.7367411	41,344	-0.1445	-78.28%

Core One Labs (PK)

Vontobel Financial Produ...

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions