We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cobank ACB (PK) | USOTC:CKNQP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.94 | 96.46 | 120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 13 Jun 2024 | 100.49 | 0.39 | 0.39% | 100.49 | 100.49 | 285 |
| 12 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 11 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 10 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 07 Jun 2024 | 100.10 | 0.20 | 0.20% | 100.00 | 100.10 | 327 |
| 06 Jun 2024 | 99.90 | 0.50 | 0.50% | 99.90 | 99.90 | 489 |
| 05 Jun 2024 | 99.40 | -0.25 | -0.25% | 98.92 | 99.57 | 1,100 |
| 04 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 03 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 31 May 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 30 May 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 29 May 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 28 May 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 24 May 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 23 May 2024 | 99.65 | -0.32 | -0.32% | 99.65 | 99.65 | 286 |
| 22 May 2024 | 99.97 | 1.31 | 1.33% | 99.00 | 99.97 | 894 |
| 21 May 2024 | 98.66 | -0.83 | -0.83% | 98.66 | 98.67 | 680 |
| 20 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 17 May 2024 | 99.49 | 0.84 | 0.85% | 99.49 | 99.49 | 220 |
| 16 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 0 |
| 15 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
