We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarkson Horace PLC (PK) | USOTC:CKNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.85 | 51.59 | 55.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:49:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 54.85 | 0.00 | 0.00% | 54.85 | 54.85 | 0 |
| 25 Jun 2024 | 54.85 | -0.15 | -0.27% | 54.85 | 54.85 | 335 |
| 24 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 21 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 20 Jun 2024 | 55.00 | 4.32 | 8.52% | 55.00 | 55.00 | 307 |
| 18 Jun 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 0 |
| 17 Jun 2024 | 50.681 | -4.01 | -7.33% | 50.681 | 50.681 | 174 |
| 14 Jun 2024 | 54.69 | -1.02 | -1.83% | 54.69 | 54.69 | 280 |
| 13 Jun 2024 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 0 |
| 12 Jun 2024 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 0 |
| 11 Jun 2024 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 0 |
| 10 Jun 2024 | 55.71 | 3.69 | 7.09% | 55.71 | 55.71 | 100 |
| 07 Jun 2024 | 52.02 | -1.91 | -3.53% | 52.02 | 52.02 | 545 |
| 06 Jun 2024 | 53.925 | -0.18 | -0.33% | 53.925 | 53.925 | 163 |
| 05 Jun 2024 | 54.105 | 3.04 | 5.94% | 54.105 | 54.105 | 135 |
| 04 Jun 2024 | 51.07 | -0.88 | -1.69% | 51.07 | 51.07 | 1,620 |
| 03 Jun 2024 | 51.9496 | 0.00 | 0.00% | 51.9496 | 51.9496 | 0 |
| 31 May 2024 | 51.9496 | -0.34 | -0.65% | 51.9496 | 51.9496 | 314 |
| 30 May 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 0 |
| 29 May 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 0 |
| 28 May 2024 | 52.29 | 1.71 | 3.37% | 52.29 | 52.29 | 149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 54.85 | 54.92 | 321 | -0.15 | -0.27% |
| 1 Month | 51.9496 | 55.71 | 50.681 | 52.47 | 397 | 2.90 | 5.58% |
| 3 Months | 51.00 | 55.71 | 48.30 | 51.26 | 361 | 3.85 | 7.55% |
| 6 Months | 39.64 | 55.71 | 39.64 | 45.79 | 1,258 | 15.21 | 38.37% |
| 1 Year | 36.55 | 55.71 | 30.70 | 40.60 | 1,272 | 18.30 | 50.07% |
| 3 Years | 44.15 | 56.94 | 26.4681 | 41.16 | 1,210 | 10.70 | 24.24% |
| 5 Years | 31.5874 | 56.94 | 22.25 | 35.80 | 1,587 | 23.26 | 73.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
