ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,856.33
0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CK Infrastructure Holdings Ltd (PK) (CKISY)

  7. CK Infrastructure Holdings Ltd (PK) (CKISY) Historical

CKISY CK Infrastructure Holdings Ltd (PK)

27.70
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CK Infrastructure Holdings Ltd (PK) USOTC:CKISY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.70 26.78 29.73
High Price Low Price Open Price Traded Last Trade
0.00 21:02:10

CK Infrastructure (PK) (CKISY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202427.700.000.00%27.7027.700
27 Jun 202427.700.000.00%27.7027.700
26 Jun 202427.700.000.00%27.7027.700
25 Jun 202427.700.000.00%27.7027.700
24 Jun 202427.700.000.00%27.7027.700
21 Jun 202427.700.000.00%27.7027.700
20 Jun 202427.700.000.00%27.7027.700
18 Jun 202427.700.000.00%27.7027.700
17 Jun 202427.700.000.00%27.7027.700
14 Jun 202427.700.000.00%27.7027.700
13 Jun 202427.700.000.00%27.7027.700
12 Jun 202427.70-0.55-1.93%27.7027.70507
11 Jun 202428.24640.000.00%28.246428.24640
10 Jun 202428.24640.000.00%28.246428.24640
07 Jun 202428.2464-1.18-4.02%28.246428.246412
06 Jun 202429.42990.000.00%29.429929.42991
05 Jun 202429.42990.000.00%29.429929.42990
04 Jun 202429.42990.000.00%29.429929.42990
03 Jun 202429.42990.000.00%29.429929.42990
31 May 202429.42990.000.00%29.429929.42990
30 May 202429.42990.000.00%29.429929.42990
29 May 202429.42990.000.00%29.429929.42990
Download more CK Infrastructure Holdings Ltd (PK) Historical Data

Your Recent History

USOTC
CKISY
CK Infrastructure (PK)
LSE
HMB
Hambledon Mining
LSE
BU92
Citi Fun 25
TSXV
TNS
LSE
AD87
Citi Fun 25
TG
A28TTK
Mediobanca
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved