We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ck Hutchison Holdings Ltd (PK) | USOTC:CKHUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0099 | 0.20% | 4.9699 | 4.42 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.9699 | 4.725 | 4.725 | 2,500 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.9699 | 0.01 | 0.20% | 4.725 | 4.9699 | 2,500 |
| 27 Jun 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 26 Jun 2024 | 4.96 | 0.13 | 2.73% | 4.84 | 4.96 | 750 |
| 25 Jun 2024 | 4.8283 | 0.20 | 4.28% | 4.69 | 4.9865 | 49,589 |
| 24 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
| 21 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
| 20 Jun 2024 | 4.63 | -0.20 | -4.14% | 4.49 | 4.775 | 651,164 |
| 18 Jun 2024 | 4.83 | 0.16 | 3.43% | 4.68 | 4.83 | 6,000 |
| 17 Jun 2024 | 4.67 | 0.05 | 1.06% | 4.67 | 4.685 | 8,500 |
| 14 Jun 2024 | 4.6211 | 0.00 | -0.08% | 4.6211 | 4.68 | 57,102 |
| 13 Jun 2024 | 4.625 | -0.08 | -1.66% | 4.625 | 4.625 | 472 |
| 12 Jun 2024 | 4.703 | -0.01 | -0.21% | 4.703 | 4.703 | 781 |
| 11 Jun 2024 | 4.7129 | -0.24 | -4.79% | 4.7129 | 4.7129 | 2,075 |
| 10 Jun 2024 | 4.95 | -0.05 | -1.00% | 4.95 | 4.95 | 3,750 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Jun 2024 | 5.00 | 0.13 | 2.62% | 5.00 | 5.00 | 311 |
| 05 Jun 2024 | 4.8724 | -0.03 | -0.56% | 4.8724 | 5.00 | 322 |
| 04 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 03 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 30 May 2024 | 4.90 | -0.22 | -4.36% | 4.90 | 4.90 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.9865 | 4.9865 | 4.69 | 4.83 | 25,170 | -0.0166 | -0.33% |
| 1 Month | 5.00 | 5.00 | 4.49 | 4.65 | 65,068 | -0.0301 | -0.60% |
| 3 Months | 4.83 | 5.44 | 4.49 | 4.71 | 30,507 | 0.1399 | 2.90% |
| 6 Months | 5.226 | 5.62 | 4.49 | 4.94 | 32,497 | -0.2561 | -4.90% |
| 1 Year | 6.2379 | 6.2961 | 4.49 | 5.04 | 21,359 | -1.27 | -20.33% |
| 3 Years | 7.9918 | 7.9918 | 4.49 | 5.91 | 16,962 | -3.02 | -37.81% |
| 5 Years | 9.9225 | 10.0711 | 4.49 | 6.94 | 18,085 | -4.95 | -49.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
