We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitec Bank Holdings Ltd (PK) | USOTC:CKHGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.30% | 57.56 | 56.37 | 58.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.56 | 56.972 | 56.972 | 697 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 57.56 | -0.76 | -1.30% | 56.972 | 57.56 | 697 |
| 30 May 2024 | 58.32 | -1.05 | -1.77% | 57.60 | 58.32 | 4,550 |
| 29 May 2024 | 59.37 | -1.94 | -3.16% | 59.37 | 61.26 | 1,141 |
| 28 May 2024 | 61.31 | 0.27 | 0.44% | 61.31 | 62.02 | 933 |
| 24 May 2024 | 61.039 | -0.15 | -0.25% | 60.945 | 61.7075 | 862 |
| 23 May 2024 | 61.19 | -0.60 | -0.97% | 61.08 | 61.98 | 2,148 |
| 22 May 2024 | 61.79 | -0.86 | -1.37% | 61.79 | 62.615 | 2,148 |
| 21 May 2024 | 62.65 | 1.06 | 1.72% | 62.65 | 63.41 | 4,685 |
| 20 May 2024 | 61.59 | -0.65 | -1.04% | 61.59 | 61.59 | 382 |
| 17 May 2024 | 62.24 | -1.58 | -2.48% | 62.12 | 63.405 | 1,082 |
| 16 May 2024 | 63.82 | 1.78 | 2.87% | 62.39 | 63.82 | 2,216 |
| 15 May 2024 | 62.04 | -0.01 | -0.02% | 60.32 | 63.84 | 1,412 |
| 14 May 2024 | 62.05 | -1.92 | -3.00% | 60.88 | 62.98 | 1,838 |
| 13 May 2024 | 63.97 | 1.57 | 2.52% | 62.66 | 63.97 | 3,243 |
| 10 May 2024 | 62.3952 | 1.26 | 2.05% | 62.3952 | 62.50 | 1,164 |
| 09 May 2024 | 61.14 | 0.13 | 0.22% | 61.14 | 62.07 | 1,914 |
| 08 May 2024 | 61.005 | -0.91 | -1.46% | 60.73 | 61.37 | 1,416 |
| 07 May 2024 | 61.91 | -0.68 | -1.09% | 60.96 | 62.16 | 5,985 |
| 06 May 2024 | 62.59 | 1.43 | 2.33% | 58.45 | 62.59 | 1,198 |
| 03 May 2024 | 61.165 | -0.93 | -1.49% | 59.80 | 61.3697 | 1,905 |
| 02 May 2024 | 62.09 | -0.44 | -0.70% | 59.56 | 62.09 | 817 |
| 01 May 2024 | 62.53 | 0.84 | 1.36% | 60.15 | 62.53 | 4,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
