ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,377.01
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capitec Bank Holdings Ltd (PK) (CKHGF)

  7. Capitec Bank Holdings Ltd (PK) (CKHGF) Historical

CKHGF Capitec Bank Holdings Ltd (PK)

124.06
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Capitec Bank Holdings Ltd (PK) USOTC:CKHGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.06 0.01 4,122.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:10:09

Capitec Bank (PK) (CKHGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 2024124.060.000.00%124.06124.060
06 Jun 2024124.060.000.00%124.06124.060
05 Jun 2024124.060.000.00%124.06124.060
04 Jun 2024124.060.000.00%124.06124.060
03 Jun 2024124.060.000.00%124.06124.060
31 May 2024124.060.000.00%124.06124.060
30 May 2024124.060.000.00%124.06124.060
29 May 2024124.060.000.00%124.06124.060
28 May 2024124.060.000.00%124.06124.060
24 May 2024124.060.000.00%124.06124.060
23 May 2024124.060.000.00%124.06124.060
22 May 2024124.060.000.00%124.06124.060
21 May 2024124.060.000.00%124.06124.060
20 May 2024124.060.000.00%124.06124.060
17 May 2024124.060.000.00%124.06124.060
16 May 2024124.060.000.00%124.06124.060
15 May 2024124.060.000.00%124.06124.060
14 May 2024124.060.000.00%124.06124.060
13 May 2024124.060.000.00%124.06124.060
10 May 2024124.060.000.00%124.06124.060
09 May 2024124.060.000.00%124.06124.060
08 May 2024124.060.000.00%124.06124.060
Download more Capitec Bank Holdings Ltd (PK) Historical Data

Capitec Bank Holdings Ltd (PK) (CKHGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months124.06124.06124.06124.065080.000.00%
6 Months124.06124.06124.06124.065080.000.00%
1 Year92.50124.0692.50111.3729631.5634.12%
3 Years125.00131.210869.30108.58294-0.94-0.75%
5 Years81.0538131.210869.30103.2331743.0153.06%

Your Recent History

USOTC
CKHGF
Capitec Bank (PK)
EU
CBSE
UBS Lux Fund Solutions B...
LATK
STMXETH
StormX
COIN
HTMOONNUST
HTMoon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved