We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radio Fuels Energy Corporation (QB) | USOTC:CKEFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00525 | 5.03% | 0.10965 | 0.0678 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10965 | 0.1035 | 0.1035 | 240,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.10965 | 0.00525 | 5.03% | 0.1035 | 0.10965 | 240,000 |
| 16 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| 15 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| 14 May 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0 |
| 13 May 2024 | 0.1044 | 0.0022 | 2.15% | 0.1044 | 0.1063 | 31,429 |
| 10 May 2024 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0 |
| 09 May 2024 | 0.1022 | -0.00365 | -3.45% | 0.1022 | 0.1022 | 4,500 |
| 08 May 2024 | 0.10585 | 0.00 | 0.00% | 0.10585 | 0.10585 | 0 |
| 07 May 2024 | 0.10585 | -0.01115 | -9.53% | 0.1025 | 0.10585 | 24,243 |
| 06 May 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0 |
| 03 May 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0 |
| 02 May 2024 | 0.117 | 0.00445 | 3.95% | 0.1051 | 0.1213 | 94,000 |
| 01 May 2024 | 0.11255 | 0.0224 | 24.85% | 0.10165 | 0.11255 | 25,080 |
| 30 Apr 2024 | 0.09015 | -0.00655 | -6.77% | 0.09015 | 0.09825 | 9,000 |
| 29 Apr 2024 | 0.0967 | 0.0008 | 0.83% | 0.0967 | 0.0967 | 1,000 |
| 26 Apr 2024 | 0.0959 | 0.00 | 0.00% | 0.0959 | 0.0959 | 0 |
| 25 Apr 2024 | 0.0959 | -0.0107 | -10.04% | 0.0959 | 0.1066 | 22,400 |
| 24 Apr 2024 | 0.1066 | 0.00 | 0.00% | 0.1066 | 0.1066 | 20,000 |
| 23 Apr 2024 | 0.1066 | -0.0034 | -3.09% | 0.1066 | 0.1066 | 12,501 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1063 | 0.10965 | 0.1035 | 0.1044 | 31,429 | 0.00335 | 3.15% |
| 1 Month | 0.1066 | 0.1213 | 0.09015 | 0.1091479 | 24,415 | 0.00305 | 2.86% |
| 3 Months | 0.12845 | 0.12845 | 0.09015 | 0.1114125 | 25,521 | -0.0188 | -14.64% |
| 6 Months | 0.1392 | 0.1649 | 0.09015 | 0.1167913 | 18,364 | -0.02955 | -21.23% |
| 1 Year | 0.0959 | 0.1649 | 0.09015 | 0.1207374 | 25,898 | 0.01375 | 14.34% |
| 3 Years | 0.2269 | 0.5038 | 0.0649 | 0.1200702 | 33,724 | -0.11725 | -51.67% |
| 5 Years | 0.2269 | 0.5038 | 0.0649 | 0.1200702 | 33,724 | -0.11725 | -51.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
