Opthea Ltd (PK) Share Price History - Historical Data for CKDXF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Opthea Ltd (PK) (CKDXF)
Opthea Ltd (PK) (CKDXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Opthea Ltd (PK)	USOTC:CKDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.44	0.44	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Opthea (PK) (CKDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
29 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
28 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
27 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
24 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
23 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
22 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
21 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
17 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
16 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
15 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
14 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
13 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
10 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
08 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
07 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
06 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
03 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
02 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
31 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0

Download more Opthea Ltd (PK) Historical Data

Opthea Ltd (PK) (CKDXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.44	0.44	0.44	0.44	9,900	0.00	0.00%
6 Months	0.29	0.57	0.29	0.5331232	8,725	0.15	51.72%
1 Year	0.29	0.57	0.29	0.5331232	4,986	0.15	51.72%
3 Years	0.82	0.82	0.29	0.4804506	5,002	-0.38	-46.34%
5 Years	0.92	2.0488	0.29	1.55	10,927	-0.48	-52.17%

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Bailador Technology Inve...

Ivbetabuild Ustreas Bd 0...

Leveljump Healthcare (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions