We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corus Entertainment Inc (PK) | USOTC:CJREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00172 | -0.46% | 0.37228 | 0.2322 | 0.4833 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37228 | 0.3703 | 0.3703 | 26,986 | 21:18:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.37228 | -0.00172 | -0.46% | 0.3703 | 0.37228 | 26,986 |
| 29 Apr 2024 | 0.374 | 0.0039 | 1.05% | 0.374 | 0.374 | 400 |
| 26 Apr 2024 | 0.3701 | -0.0061 | -1.62% | 0.3701 | 0.3701 | 708 |
| 25 Apr 2024 | 0.3762 | -0.0138 | -3.54% | 0.3762 | 0.3762 | 2,000 |
| 24 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.39 | 0.3906 | 12,600 |
| 23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 22 Apr 2024 | 0.37 | -0.01005 | -2.64% | 0.37 | 0.426 | 53,000 |
| 19 Apr 2024 | 0.38005 | 0.00505 | 1.35% | 0.375 | 0.38005 | 2,600 |
| 18 Apr 2024 | 0.375 | -0.00635 | -1.67% | 0.37 | 0.379 | 10,156 |
| 17 Apr 2024 | 0.38135 | -0.01267 | -3.22% | 0.38135 | 0.38135 | 3,017 |
| 16 Apr 2024 | 0.39402 | -0.00898 | -2.23% | 0.379464 | 0.39402 | 16,520 |
| 15 Apr 2024 | 0.403 | -0.057 | -12.39% | 0.39118 | 0.403 | 1,308 |
| 12 Apr 2024 | 0.46 | -0.11668 | -20.23% | 0.46 | 0.52 | 451,058 |
| 11 Apr 2024 | 0.57668 | 0.03988 | 7.43% | 0.5312 | 0.57668 | 4,661 |
| 10 Apr 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0 |
| 09 Apr 2024 | 0.5368 | 0.0027 | 0.51% | 0.5333 | 0.5368 | 1,218 |
| 08 Apr 2024 | 0.5341 | 0.00516 | 0.98% | 0.5331 | 0.5341 | 3,406 |
| 05 Apr 2024 | 0.52894 | -0.00406 | -0.76% | 0.52894 | 0.52894 | 11,662 |
| 04 Apr 2024 | 0.533 | 0.00679 | 1.29% | 0.533 | 0.533 | 1,348 |
| 03 Apr 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0 |
| 02 Apr 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0 |
| 01 Apr 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3906 | 0.3906 | 0.3701 | 0.3869386 | 3,927 | -0.01832 | -4.69% |
| 1 Month | 0.533 | 0.57668 | 0.37 | 0.4485376 | 35,979 | -0.16072 | -30.15% |
| 3 Months | 0.723745 | 0.723745 | 0.37 | 0.5223044 | 23,759 | -0.35147 | -48.56% |
| 6 Months | 0.5042 | 0.7816 | 0.37 | 0.5438479 | 43,734 | -0.13192 | -26.16% |
| 1 Year | 1.0321 | 1.25 | 0.37 | 0.6331433 | 30,494 | -0.65982 | -63.93% |
| 3 Years | 4.81 | 5.37 | 0.37 | 1.56 | 17,944 | -4.44 | -92.26% |
| 5 Years | 5.70 | 6.004 | 0.37 | 2.52 | 20,745 | -5.33 | -93.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
