Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corus Entertainment Inc (PK) | USOTC:CJREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.0604 | 0.123 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 21 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 20 Nov 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 187 |
| 19 Nov 2024 | 0.073 | 0.003 | 4.29% | 0.069 | 0.073 | 1,586 |
| 18 Nov 2024 | 0.07 | -0.0135 | -16.17% | 0.07 | 0.07 | 9,863 |
| 15 Nov 2024 | 0.0835 | 0.00115 | 1.40% | 0.0824 | 0.0835 | 7,760 |
| 14 Nov 2024 | 0.08235 | 0.00 | 0.00% | 0.08235 | 0.08235 | 0 |
| 13 Nov 2024 | 0.08235 | 0.00735 | 9.80% | 0.0816 | 0.08235 | 7,500 |
| 12 Nov 2024 | 0.075 | -0.0183 | -19.61% | 0.075 | 0.089 | 14,165 |
| 11 Nov 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0 |
| 08 Nov 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0 |
| 07 Nov 2024 | 0.0933 | 0.0233 | 33.29% | 0.0933 | 0.0933 | 11,001 |
| 06 Nov 2024 | 0.07 | -0.0064 | -8.38% | 0.067 | 0.0834 | 14,810 |
| 05 Nov 2024 | 0.0764 | -0.0046 | -5.68% | 0.0631 | 0.0764 | 33,420 |
| 04 Nov 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0 |
| 01 Nov 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 6,500 |
| 31 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.0702 | 0.08 | 13,135 |
| 30 Oct 2024 | 0.08 | -0.01 | -11.11% | 0.0765 | 0.091 | 29,559 |
| 29 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 28 Oct 2024 | 0.09 | -0.01 | -10.00% | 0.0837 | 0.10 | 52,741 |
| 25 Oct 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 7,761 |
| 24 Oct 2024 | 0.11 | 0.007 | 6.80% | 0.10 | 0.1101 | 303,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0824 | 0.0835 | 0.069 | 0.0756464 | 4,849 | -0.0124 | -15.05% |
| 1 Month | 0.10 | 0.10 | 0.0631 | 0.0820448 | 14,999 | -0.03 | -30.00% |
| 3 Months | 0.0951 | 0.1458 | 0.0631 | 0.108974 | 45,144 | -0.0251 | -26.39% |
| 6 Months | 0.35242 | 0.39175 | 0.0631 | 0.1251969 | 64,980 | -0.28242 | -80.14% |
| 1 Year | 0.3905 | 0.7816 | 0.0631 | 0.3029078 | 53,174 | -0.3205 | -82.07% |
| 3 Years | 4.262 | 4.43 | 0.0631 | 0.8865697 | 27,039 | -4.19 | -98.36% |
| 5 Years | 4.3418 | 5.37 | 0.0631 | 1.71 | 23,839 | -4.27 | -98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
