Corus Entertainment Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Corus Entertainment Inc (PK)	USOTC:CJREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0717	0.0305	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Corus Entertainment (PK) (CJREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0717	0.00	0.00%	0.0717	0.0717	0
16 Jan 2025	0.0717	0.00	0.00%	0.0717	0.0717	0
15 Jan 2025	0.0717	0.00	0.00%	0.0717	0.0717	0
14 Jan 2025	0.0717	0.00	0.00%	0.0717	0.0717	0
13 Jan 2025	0.0717	-0.0033	-4.40%	0.067	0.075	27,865
10 Jan 2025	0.075	0.00245	3.38%	0.0715	0.075	116,824
08 Jan 2025	0.07255	0.00	0.00%	0.07255	0.07255	0
07 Jan 2025	0.07255	0.00255	3.64%	0.07255	0.074	2,750
06 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Jan 2025	0.07	0.00058	0.84%	0.07	0.07	7,500
02 Jan 2025	0.06942	0.017	32.43%	0.057	0.06942	1,445
31 Dec 2024	0.05242	0.00	0.00%	0.05242	0.05242	0
30 Dec 2024	0.05242	-0.00308	-5.55%	0.05242	0.071	50,939
27 Dec 2024	0.0555	-0.01015	-15.46%	0.054	0.0624	128,354
26 Dec 2024	0.06565	0.0024	3.79%	0.0585	0.06565	4,730
24 Dec 2024	0.06325	0.00415	7.02%	0.06325	0.06325	2,000
23 Dec 2024	0.0591	-0.00615	-9.43%	0.0588	0.06325	12,457
20 Dec 2024	0.06525	0.00205	3.24%	0.06525	0.06525	46,000
19 Dec 2024	0.0632	-0.0033	-4.96%	0.0632	0.0632	3,030
18 Dec 2024	0.0665	0.00	0.00%	0.0665	0.0665	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.075	0.067	0.0743645	72,345	-0.0003	-0.42%
1 Month	0.06525	0.075	0.05242	0.0637452	36,442	0.00645	9.89%
3 Months	0.10	0.10	0.05242	0.0710317	28,173	-0.0283	-28.30%
6 Months	0.085	0.1458	0.05242	0.0929294	38,557	-0.0133	-15.65%
1 Year	0.667	0.7816	0.05242	0.2523798	52,228	-0.5953	-89.25%
3 Years	4.1927	4.22	0.05242	0.7798978	28,218	-4.12	-98.29%
5 Years	4.06	5.37	0.05242	1.57	23,858	-3.99	-98.23%