We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Japan Railway Co (PK) | USOTC:CJPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 15.28 | 20.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 13 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 10 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 08 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 07 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 06 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 03 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 02 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 31 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 30 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 27 Dec 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 26 Dec 2024 | 20.50 | -0.72 | -3.39% | 20.50 | 20.50 | 50 |
| 24 Dec 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 23 Dec 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 20 Dec 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 19 Dec 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 18 Dec 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 17 Dec 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 16 Dec 2024 | 21.22 | 0.80 | 3.94% | 21.22 | 21.22 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.50 | 20.50 | 20.50 | 20.50 | 50 | 0.00 | 0.00% |
| 3 Months | 20.4161 | 21.22 | 20.4161 | 20.42 | 750 | 0.08388 | 0.41% |
| 6 Months | 20.63 | 25.59 | 20.4161 | 20.48 | 237 | -0.13 | -0.63% |
| 1 Year | 24.715 | 26.49 | 19.93 | 23.51 | 258 | -4.22 | -17.05% |
| 3 Years | 25.6562 | 28.15 | 19.93 | 23.70 | 230 | -5.16 | -20.10% |
| 5 Years | 37.1691 | 37.1691 | 19.93 | 29.77 | 934 | -16.67 | -44.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
