We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chow Tai Fook Jewellery Group Ltd (PK) | USOTC:CJEWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.426 | 1.03 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 13 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 12 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 11 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 10 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 07 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 06 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 05 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 04 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 03 Jun 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 31 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 30 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 29 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 28 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 24 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 23 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 22 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 21 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 20 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 17 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| 16 May 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.426 | 1.426 | 1.426 | 1.43 | 625 | 0.00 | 0.00% |
| 6 Months | 1.445 | 1.60 | 1.39 | 1.49 | 1,538 | -0.019 | -1.31% |
| 1 Year | 1.875 | 1.875 | 1.3712 | 1.52 | 1,463 | -0.449 | -23.95% |
| 3 Years | 2.16 | 2.321 | 1.3712 | 2.00 | 7,586 | -0.734 | -33.98% |
| 5 Years | 0.9775 | 2.321 | 0.64 | 1.50 | 7,912 | 0.4485 | 45.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
