We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quebec Precious Metals Corp (QB) | USOTC:CJCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0063 | 57.27% | 0.0173 | 0.0001 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0173 | 0.0173 | 0.0173 | 257 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0173 | 0.0063 | 57.27% | 0.0173 | 0.0173 | 257 |
| 16 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 15 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 14 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 13 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 2,083 |
| 10 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 08 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 07 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 06 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 03 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 02 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 31 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 30 Dec 2024 | 0.012 | -0.0057 | -32.20% | 0.012 | 0.015 | 27,554 |
| 27 Dec 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0194 | 5,000 |
| 26 Dec 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
| 24 Dec 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
| 23 Dec 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0173 | 0.011 | 0.011 | 2,083 | 0.0063 | 57.27% |
| 1 Month | 0.01735 | 0.0194 | 0.011 | 0.0147835 | 14,659 | -0.00005 | -0.29% |
| 3 Months | 0.0307 | 0.0332 | 0.011 | 0.0177008 | 9,076 | -0.0134 | -43.65% |
| 6 Months | 0.02585 | 0.0332 | 0.011 | 0.0193983 | 8,218 | -0.00855 | -33.08% |
| 1 Year | 0.047 | 0.055 | 0.011 | 0.0348188 | 12,843 | -0.0297 | -63.19% |
| 3 Years | 0.1844 | 0.1844 | 0.011 | 0.0687618 | 12,403 | -0.1671 | -90.62% |
| 5 Years | 0.26215 | 0.2924 | 0.011 | 0.1702117 | 26,591 | -0.24485 | -93.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
