Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Quebec Precious Metals Corp (QB) (CJCFF)
Quebec Precious Metals Corp (QB) (CJCFF) Historical

CJCFF Quebec Precious Metals Corp (QB)

0.023

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quebec Precious Metals Corp (QB)	USOTC:CJCFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.023	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Quebec Precious Metals (QB) (CJCFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.023	0.00	0.00%	0.023	0.023	0
27 Feb 2025	0.023	0.00	0.00%	0.023	0.023	0
26 Feb 2025	0.023	0.0025	12.20%	0.023	0.0238	27,000
25 Feb 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
24 Feb 2025	0.0205	-0.00235	-10.28%	0.0205	0.0205	120
21 Feb 2025	0.02285	0.00485	26.94%	0.02285	0.02285	300
20 Feb 2025	0.018	0.00	0.00%	0.018	0.018	0
19 Feb 2025	0.018	0.00	0.00%	0.018	0.018	0
18 Feb 2025	0.018	-0.007	-28.00%	0.018	0.018	5,200
14 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Feb 2025	0.025	0.0001	0.40%	0.025	0.025	305
12 Feb 2025	0.0249	0.00	0.00%	0.0249	0.0249	0
11 Feb 2025	0.0249	0.00	0.00%	0.0249	0.0249	0
10 Feb 2025	0.0249	0.00	0.00%	0.0249	0.0249	0
07 Feb 2025	0.0249	0.00	0.00%	0.0249	0.0249	0
06 Feb 2025	0.0249	0.00	0.00%	0.0249	0.0249	20,000
05 Feb 2025	0.0249	0.0078	45.61%	0.0213	0.025	142,000
04 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0
03 Feb 2025	0.0171	-0.0003	-1.72%	0.0171	0.0171	5,100

Download more Quebec Precious Metals Corp (QB) Historical Data

Quebec Precious Metals Corp (QB) (CJCFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02285	0.0238	0.0205	0.0229874	9,140	0.00015	0.66%
1 Month	0.0171	0.025	0.0171	0.0242597	25,003	0.0059	34.50%
3 Months	0.02	0.025	0.011	0.0211295	15,111	0.003	15.00%
6 Months	0.02	0.0332	0.011	0.0214902	12,820	0.003	15.00%
1 Year	0.03674	0.0502	0.011	0.030542	13,133	-0.01374	-37.40%
3 Years	0.1451	0.154	0.011	0.0591916	12,432	-0.1221	-84.15%
5 Years	0.203794	0.27019	0.011	0.1672489	26,738	-0.18079	-88.71%

Quebec Precious Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions