We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Holding Company (QX) | USOTC:CIZN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.64% | 7.75 | 7.73 | 7.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.83 | 7.75 | 7.83 | 959 | 21:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.83 | 959 |
| 06 Jun 2024 | 7.80 | -0.02 | -0.29% | 7.80 | 7.83 | 3,169 |
| 05 Jun 2024 | 7.823 | -0.01 | -0.09% | 7.823 | 7.823 | 104 |
| 04 Jun 2024 | 7.83 | 0.03 | 0.38% | 7.73 | 7.83 | 10,382 |
| 03 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 1,689 |
| 31 May 2024 | 7.75 | -0.07 | -0.90% | 7.75 | 7.85 | 15,073 |
| 30 May 2024 | 7.82 | 0.03 | 0.42% | 7.799 | 7.82 | 1,003 |
| 29 May 2024 | 7.7875 | 0.04 | 0.48% | 7.7875 | 7.85 | 205 |
| 28 May 2024 | 7.75 | -0.02 | -0.26% | 7.75 | 7.77 | 1,599 |
| 24 May 2024 | 7.77 | 0.02 | 0.26% | 7.757 | 7.77 | 1,431 |
| 23 May 2024 | 7.75 | -0.02 | -0.26% | 7.72 | 7.77 | 828 |
| 22 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 557 |
| 21 May 2024 | 7.77 | 0.02 | 0.26% | 7.75 | 7.77 | 1,416 |
| 20 May 2024 | 7.75 | 0.03 | 0.39% | 7.72 | 7.85 | 3,262 |
| 17 May 2024 | 7.72 | -0.13 | -1.66% | 7.72 | 7.72 | 500 |
| 16 May 2024 | 7.85 | 0.10 | 1.29% | 7.75 | 7.85 | 3,200 |
| 15 May 2024 | 7.75 | -0.06 | -0.77% | 7.75 | 7.85 | 2,426 |
| 14 May 2024 | 7.81 | 0.02 | 0.29% | 7.81 | 7.85 | 501 |
| 13 May 2024 | 7.7875 | -0.02 | -0.30% | 7.7675 | 7.80 | 820 |
| 10 May 2024 | 7.811 | 0.00 | 0.00% | 7.811 | 7.811 | 0 |
| 09 May 2024 | 7.811 | -0.04 | -0.50% | 7.75 | 7.85 | 2,108 |
| 08 May 2024 | 7.85 | 0.13 | 1.68% | 7.85 | 7.85 | 8,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.85 | 7.73 | 7.79 | 6,083 | -0.05 | -0.64% |
| 1 Month | 7.7675 | 7.85 | 7.72 | 7.78 | 2,676 | -0.0175 | -0.23% |
| 3 Months | 7.85 | 7.90 | 7.65 | 7.80 | 4,027 | -0.10 | -1.27% |
| 6 Months | 9.08 | 9.40 | 6.64 | 7.55 | 11,577 | -1.33 | -14.65% |
| 1 Year | 9.08 | 9.40 | 6.64 | 7.55 | 11,577 | -1.33 | -14.65% |
| 3 Years | 9.08 | 9.40 | 6.64 | 7.55 | 11,577 | -1.33 | -14.65% |
| 5 Years | 9.08 | 9.40 | 6.64 | 7.55 | 11,577 | -1.33 | -14.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
