We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Holding Company (QX) | USOTC:CIZN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -6.11% | 8.92 | 8.34 | 14.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.3905 | 8.90 | 9.35 | 6,739 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8.92 | -0.58 | -6.11% | 8.90 | 9.3905 | 6,739 |
| 16 Dec 2024 | 9.50 | 0.01 | 0.05% | 9.32 | 9.50 | 323 |
| 13 Dec 2024 | 9.495 | 0.49 | 5.50% | 9.20 | 9.50 | 5,708 |
| 12 Dec 2024 | 9.00 | -0.23 | -2.49% | 8.85 | 9.00 | 4,808 |
| 11 Dec 2024 | 9.23 | 0.23 | 2.56% | 9.23 | 9.23 | 203 |
| 10 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 09 Dec 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.15 | 1,932 |
| 06 Dec 2024 | 8.75 | -0.39 | -4.27% | 8.75 | 9.24 | 3,825 |
| 05 Dec 2024 | 9.14 | 0.14 | 1.56% | 8.99 | 9.25 | 2,211 |
| 04 Dec 2024 | 9.00 | 0.06 | 0.70% | 9.00 | 9.00 | 522 |
| 03 Dec 2024 | 8.9375 | 0.18 | 2.03% | 8.75 | 9.00 | 1,690 |
| 02 Dec 2024 | 8.76 | -0.24 | -2.67% | 8.76 | 9.25 | 1,940 |
| 29 Nov 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 116 |
| 27 Nov 2024 | 8.75 | 0.18 | 2.10% | 8.75 | 8.80 | 1,035 |
| 26 Nov 2024 | 8.57 | -0.43 | -4.78% | 8.57 | 9.00 | 915 |
| 25 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.53 | 9.00 | 2,826 |
| 22 Nov 2024 | 9.00 | 0.01 | 0.11% | 9.00 | 9.00 | 516 |
| 21 Nov 2024 | 8.99 | 0.09 | 1.01% | 8.90 | 9.00 | 1,136 |
| 20 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 19 Nov 2024 | 8.90 | 0.30 | 3.49% | 8.90 | 8.9001 | 2,423 |
| 18 Nov 2024 | 8.60 | -0.45 | -4.97% | 8.60 | 9.20 | 4,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.23 | 9.50 | 8.85 | 9.27 | 2,761 | -0.31 | -3.36% |
| 1 Month | 8.9001 | 9.50 | 8.53 | 9.03 | 1,890 | 0.0199 | 0.22% |
| 3 Months | 8.75 | 9.50 | 8.53 | 8.90 | 2,094 | 0.17 | 1.94% |
| 6 Months | 7.825 | 9.55 | 7.65 | 8.37 | 3,707 | 1.10 | 13.99% |
| 1 Year | 8.25 | 9.55 | 6.64 | 7.73 | 7,386 | 0.67 | 8.12% |
| 3 Years | 9.08 | 9.55 | 6.64 | 7.74 | 7,662 | -0.16 | -1.76% |
| 5 Years | 9.08 | 9.55 | 6.64 | 7.74 | 7,662 | -0.16 | -1.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
