Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI Financial Corporation (PK) | USOTC:CIXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0425 | -0.25% | 17.0801 | 16.00 | 17.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.09 | 17.01 | 17.0801 | 20,459 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 17.0801 | -0.04 | -0.25% | 17.01 | 17.09 | 20,459 |
| 20 Nov 2024 | 17.1226 | -0.06 | -0.33% | 17.1226 | 17.1226 | 10,873 |
| 19 Nov 2024 | 17.18 | 0.06 | 0.35% | 16.955 | 17.19 | 37,760 |
| 18 Nov 2024 | 17.12 | 0.04 | 0.23% | 17.00 | 17.97 | 39,252 |
| 15 Nov 2024 | 17.08 | 0.15 | 0.89% | 16.90 | 17.34 | 72,956 |
| 14 Nov 2024 | 16.93 | 0.00 | 0.00% | 16.375 | 16.93 | 16,879 |
| 13 Nov 2024 | 16.93 | -0.02 | -0.12% | 16.92 | 16.98 | 44,775 |
| 12 Nov 2024 | 16.95 | -0.26 | -1.51% | 16.93 | 17.055 | 24,353 |
| 11 Nov 2024 | 17.21 | -0.04 | -0.24% | 17.084 | 17.99 | 8,224 |
| 08 Nov 2024 | 17.252 | -0.04 | -0.22% | 17.1645 | 17.252 | 25,903 |
| 07 Nov 2024 | 17.29 | 0.23 | 1.35% | 15.29 | 17.32 | 21,833 |
| 06 Nov 2024 | 17.06 | 0.32 | 1.94% | 17.015 | 17.06 | 8,156 |
| 05 Nov 2024 | 16.735 | 0.26 | 1.60% | 16.59 | 16.76 | 21,378 |
| 04 Nov 2024 | 16.472 | 0.00 | 0.00% | 16.472 | 16.472 | 0 |
| 01 Nov 2024 | 16.472 | -0.10 | -0.60% | 16.472 | 16.69 | 15,520 |
| 31 Oct 2024 | 16.5713 | -0.15 | -0.92% | 16.5713 | 16.5713 | 18,458 |
| 30 Oct 2024 | 16.726 | 0.59 | 3.63% | 16.10 | 16.726 | 9,143 |
| 29 Oct 2024 | 16.14 | 0.20 | 1.25% | 15.86 | 16.14 | 19,223 |
| 28 Oct 2024 | 15.9405 | 0.25 | 1.62% | 15.9328 | 16.04 | 61,920 |
| 25 Oct 2024 | 15.687 | 0.11 | 0.69% | 15.687 | 15.687 | 19,276 |
| 24 Oct 2024 | 15.58 | 0.23 | 1.50% | 15.35 | 15.58 | 9,414 |
| 23 Oct 2024 | 15.35 | 0.03 | 0.20% | 15.31 | 15.35 | 3,546 |
| 22 Oct 2024 | 15.32 | -0.10 | -0.65% | 15.294 | 15.552 | 69,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 17.97 | 16.375 | 17.10 | 35,544 | 0.6701 | 4.08% |
| 1 Month | 15.35 | 17.99 | 15.29 | 16.76 | 25,542 | 1.73 | 11.27% |
| 3 Months | 12.78 | 17.99 | 12.62 | 15.05 | 32,296 | 4.30 | 33.65% |
| 6 Months | 10.55 | 17.99 | 10.21 | 13.92 | 21,239 | 6.53 | 61.90% |
| 1 Year | 10.06 | 17.99 | 9.96 | 13.04 | 18,319 | 7.02 | 69.78% |
| 3 Years | 11.42 | 17.99 | 8.50 | 11.94 | 19,586 | 5.66 | 49.56% |
| 5 Years | 11.42 | 17.99 | 8.50 | 11.94 | 19,586 | 5.66 | 49.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
