CI Financial Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CI Financial Corporation (PK)	USOTC:CIXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.095	-0.44%	21.59	21.44	21.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.5949	21.59	21.59	4,672	22:00:00

CI Financial (PK) (CIXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	21.59	-0.10	-0.44%	21.59	21.5949	4,672
15 Jan 2025	21.685	0.05	0.22%	21.65	21.70	42,918
14 Jan 2025	21.6375	0.12	0.55%	21.44	21.6501	26,286
13 Jan 2025	21.52	0.01	0.05%	21.49	21.52	7,725
10 Jan 2025	21.51	-0.09	-0.42%	21.51	21.518	533
08 Jan 2025	21.60	-0.01	-0.05%	21.51	21.60	90,799
07 Jan 2025	21.61	0.05	0.21%	21.596	21.61	118,521
06 Jan 2025	21.5644	0.17	0.82%	21.547	21.5644	3,066
03 Jan 2025	21.39	-0.12	-0.56%	21.39	21.39	351
02 Jan 2025	21.51	-0.02	-0.09%	21.47	21.51	5,310
31 Dec 2024	21.53	0.04	0.19%	21.49	21.53	18,047
30 Dec 2024	21.49	0.07	0.32%	21.49	21.49	1,313
27 Dec 2024	21.4225	2.02	10.43%	21.38	21.4359	6,021
26 Dec 2024	19.40	-2.11	-9.80%	19.40	19.6508	259
24 Dec 2024	21.508	0.03	0.14%	21.508	21.508	100
23 Dec 2024	21.4782	-0.06	-0.30%	21.3909	21.5041	20,489
20 Dec 2024	21.543	0.05	0.25%	21.45	21.593	41,487
19 Dec 2024	21.4895	0.12	0.56%	21.4884	21.5676	46,049
18 Dec 2024	21.37	-0.23	-1.06%	21.37	21.72	23,266
17 Dec 2024	21.60	-0.15	-0.69%	21.60	21.74	25,918

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.518	21.70	21.44	21.65	19,366	0.072	0.33%
1 Month	21.53	21.70	19.40	21.58	25,251	0.06	0.28%
3 Months	15.35	22.7025	15.29	20.58	34,943	6.24	40.65%
6 Months	11.6875	22.7025	10.91	17.42	29,738	9.90	84.73%
1 Year	11.475	22.7025	10.16	15.40	23,207	10.12	88.15%
3 Years	11.42	22.7025	8.50	13.42	20,871	10.17	89.05%
5 Years	11.42	22.7025	8.50	13.42	20,871	10.17	89.05%