CI Financial Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CI Financial Corporation (PK)	USOTC:CIXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	2.24%	10.52	10.04	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.60	10.50	10.50	27,800	21:00:10

CI Financial (PK) (CIXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Jun 2024	10.52	0.23	2.24%	10.50	10.60	27,800
11 Jun 2024	10.29	-0.14	-1.34%	10.21	10.305	6,162
10 Jun 2024	10.43	-0.06	-0.57%	10.43	10.43	2,141
07 Jun 2024	10.49	-0.31	-2.87%	10.49	10.57	1,861
06 Jun 2024	10.80	-0.07	-0.64%	10.80	10.85	4,144
05 Jun 2024	10.87	0.17	1.59%	10.74	10.87	7,636
04 Jun 2024	10.70	0.04	0.38%	10.62	10.70	4,884
03 Jun 2024	10.66	-0.10	-0.93%	10.6591	10.76	6,877
31 May 2024	10.76	0.45	4.36%	10.56	10.76	16,969
30 May 2024	10.31	0.08	0.78%	10.3073	10.354	5,053
29 May 2024	10.23	-0.30	-2.80%	10.23	10.4737	6,616
28 May 2024	10.525	-0.35	-3.22%	10.525	10.73	6,129
24 May 2024	10.875	0.25	2.32%	10.845	10.88	3,575
23 May 2024	10.6285	-0.12	-1.13%	10.60	10.78	6,166
22 May 2024	10.75	-0.09	-0.78%	10.681	10.8273	6,374
21 May 2024	10.835	0.53	5.09%	10.55	10.835	34,805
20 May 2024	10.31	-0.24	-2.27%	10.16	10.53	54,616
17 May 2024	10.55	-0.09	-0.85%	10.55	11.21	4,214
16 May 2024	10.64	-0.06	-0.56%	10.6215	11.31	5,834
15 May 2024	10.70	0.10	0.93%	10.5615	10.8065	23,394
14 May 2024	10.6014	-0.28	-2.55%	10.6014	10.9762	19,451
13 May 2024	10.879	0.06	0.55%	10.83	10.96	20,929

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.7401	10.87	10.21	10.62	4,389	-0.2201	-2.05%
1 Month	10.5615	11.31	10.16	10.58	10,918	-0.0415	-0.39%
3 Months	12.74	13.00	10.16	11.24	11,682	-2.22	-17.43%
6 Months	10.49	13.00	10.16	11.79	15,529	0.03	0.29%
1 Year	10.80	13.11	9.12	11.77	14,761	-0.28	-2.59%
3 Years	11.42	13.84	8.50	11.09	18,460	-0.90	-7.88%
5 Years	11.42	13.84	8.50	11.09	18,460	-0.90	-7.88%