We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Corporation (PK) | USOTC:CIWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.25 | 24.25 | 24.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 16 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 13 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 12 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 11 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 10 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 09 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 06 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 05 Dec 2024 | 24.25 | -0.75 | -3.00% | 24.25 | 24.25 | 100 |
| 04 Dec 2024 | 25.00 | 0.50 | 2.04% | 24.75 | 25.00 | 300 |
| 03 Dec 2024 | 24.50 | -0.47 | -1.88% | 24.50 | 24.50 | 101 |
| 02 Dec 2024 | 24.97 | -1.03 | -3.96% | 24.97 | 25.00 | 400 |
| 29 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 27 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 26 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 25 Nov 2024 | 26.00 | 1.00 | 4.00% | 26.00 | 26.00 | 100 |
| 22 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 21 Nov 2024 | 25.00 | 1.55 | 6.61% | 25.00 | 25.00 | 300 |
| 20 Nov 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 19 Nov 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 18 Nov 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.00 | 26.00 | 24.25 | 24.97 | 217 | -0.75 | -3.00% |
| 3 Months | 20.26 | 26.00 | 20.26 | 22.22 | 878 | 3.99 | 19.69% |
| 6 Months | 19.70 | 26.00 | 18.88 | 20.37 | 960 | 4.55 | 23.10% |
| 1 Year | 19.00 | 26.00 | 18.26 | 19.71 | 1,052 | 5.25 | 27.63% |
| 3 Years | 19.50 | 26.00 | 17.60 | 19.68 | 846 | 4.75 | 24.36% |
| 5 Years | 15.88 | 26.00 | 12.85 | 17.76 | 924 | 8.37 | 52.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
