We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Corporation (PK) | USOTC:CIWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 19.10 | 18.00 | 30.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.12 | 19.10 | 19.12 | 600 | 21:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.10 | -0.02 | -0.10% | 19.10 | 19.12 | 600 |
| 06 Jun 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 1,000 |
| 05 Jun 2024 | 19.12 | -0.10 | -0.52% | 19.12 | 19.12 | 1,000 |
| 04 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 03 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 31 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 30 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 29 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 28 May 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 0 |
| 24 May 2024 | 19.22 | -0.01 | -0.05% | 19.22 | 19.22 | 907 |
| 23 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
| 22 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
| 21 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
| 20 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
| 17 May 2024 | 19.23 | 0.05 | 0.25% | 19.23 | 19.23 | 160 |
| 16 May 2024 | 19.182 | 0.00 | 0.00% | 19.182 | 19.182 | 0 |
| 15 May 2024 | 19.182 | 0.00 | 0.00% | 19.182 | 19.182 | 0 |
| 14 May 2024 | 19.182 | 0.28 | 1.49% | 19.182 | 19.182 | 136 |
| 13 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 10 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 09 May 2024 | 18.90 | 0.39 | 2.11% | 18.51 | 18.90 | 18,707 |
| 08 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.12 | 19.12 | 19.10 | 19.12 | 1,000 | -0.02 | -0.10% |
| 1 Month | 19.182 | 19.23 | 19.10 | 19.16 | 641 | -0.082 | -0.43% |
| 3 Months | 18.60 | 20.00 | 18.26 | 18.96 | 2,050 | 0.50 | 2.69% |
| 6 Months | 18.41 | 21.00 | 18.26 | 18.98 | 1,246 | 0.69 | 3.75% |
| 1 Year | 21.96 | 22.00 | 18.26 | 19.18 | 957 | -2.86 | -13.02% |
| 3 Years | 17.00 | 25.50 | 16.95 | 18.99 | 894 | 2.10 | 12.35% |
| 5 Years | 15.94 | 25.50 | 12.85 | 16.94 | 1,028 | 3.16 | 19.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
