ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIVX CTR Investments and Consulting Inc New (PK)

0.0003
0.0001 (50.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CTR Investments and Consulting Inc New (PK) USOTC:CIVX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0001 50.00% 0.0003 0.0002 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0003 0.0003 2,520,000 17:44:41

CTR Investments and Cons... (PK) (CIVX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00030.000150.00%0.00030.00032,520,000
13 Mar 20250.00020.000.00%0.00020.00020
12 Mar 20250.00020.000.00%0.00020.0002784,825
11 Mar 20250.00020.000.00%0.00020.000230,000
10 Mar 20250.00020.000.00%0.00020.0002627,801
07 Mar 20250.00020.000.00%0.00020.00020
06 Mar 20250.00020.000.00%0.00020.00020
05 Mar 20250.00020.000.00%0.00020.00020
04 Mar 20250.00020.000.00%0.00020.00025,000
03 Mar 20250.00020.000.00%0.00020.0002400,000
28 Feb 20250.0002-0.0001-33.34%0.00020.0002113,000
27 Feb 20250.00030.000.00%0.00030.00030
26 Feb 20250.00030.000.00%0.00030.0003113,000
25 Feb 20250.00030.000.00%0.00030.0003200,000
24 Feb 20250.00030.000150.00%0.00030.00045,254,757
21 Feb 20250.00020.000.00%0.00020.00029,050,000
20 Feb 20250.00020.000.00%0.00020.00020
19 Feb 20250.00020.000.00%0.00020.0002300
18 Feb 20250.00020.000.00%0.00020.00021,000,000
Download more CTR Investments and Consulting Inc New (PK) Historical Data

CTR Investments and Consulting Inc New (PK) (CIVX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.0002480,8750.000150.00%
1 Month0.00020.00040.00020.00023161,356,0530.000150.00%
3 Months0.00020.00040.00020.00025841,034,5630.000150.00%
6 Months0.00090.00090.00010.00045921,345,452-0.0006-66.67%
1 Year0.00010.00120.00010.00070862,992,4420.0002200.00%
3 Years0.00110.00290.00010.00094995,479,498-0.0008-72.73%
5 Years0.0000010.01360.0000010.002999210,074,6510.000329,900.00%