We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CTR Investments and Consulting Inc New (CE) | USOTC:CIVX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 50,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0003 | 1,500,000 |
30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 500,000 |
29 Apr 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 6,993,300 |
26 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 15,900,000 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 238,757 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
16 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 1,251,000 |
15 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 21,200 |
12 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 1,710,000 |
11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 22,199 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,600 |
04 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 1,000 |
03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,000,000 |
02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0003602 | 6,223,325 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0005 | 0.0001 | 0.0003417 | 2,558,096 | 0.0002 | 200.00% |
3 Months | 0.0001 | 0.0005 | 0.0001 | 0.0002376 | 2,397,045 | 0.0002 | 200.00% |
6 Months | 0.0002 | 0.0005 | 0.0001 | 0.000228 | 4,382,888 | 0.0001 | 50.00% |
1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002626 | 3,109,640 | 0.00 | 0.00% |
3 Years | 0.0021 | 0.0136 | 0.0001 | 0.0039605 | 9,974,926 | -0.0018 | -85.71% |
5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031008 | 11,120,583 | 0.0003 | 29,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions