Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CTR Investments and Consulting Inc New (PK) (CIVX)
CTR Investments and Consulting Inc New (PK) (CIVX) Historical

CIVX CTR Investments and Consulting Inc New (PK)

0.0003

0.0001 (50.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CTR Investments and Consulting Inc New (PK)	USOTC:CIVX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	50.00%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0003	0.0003	2,520,000	17:44:41

CTR Investments and Cons... (PK) (CIVX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0003	0.0001	50.00%	0.0003	0.0003	2,520,000
13 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
12 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	784,825
11 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	30,000
10 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	627,801
07 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
05 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
04 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	5,000
03 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	400,000
28 Feb 2025	0.0002	-0.0001	-33.34%	0.0002	0.0002	113,000
27 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
26 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	113,000
25 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	200,000
24 Feb 2025	0.0003	0.0001	50.00%	0.0003	0.0004	5,254,757
21 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	9,050,000
20 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
19 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	300
18 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,000,000

Download more CTR Investments and Consulting Inc New (PK) Historical Data

CTR Investments and Consulting Inc New (PK) (CIVX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002	480,875	0.0001	50.00%
1 Month	0.0002	0.0004	0.0002	0.0002316	1,356,053	0.0001	50.00%
3 Months	0.0002	0.0004	0.0002	0.0002584	1,034,563	0.0001	50.00%
6 Months	0.0009	0.0009	0.0001	0.0004592	1,345,452	-0.0006	-66.67%
1 Year	0.0001	0.0012	0.0001	0.0007086	2,992,442	0.0002	200.00%
3 Years	0.0011	0.0029	0.0001	0.0009499	5,479,498	-0.0008	-72.73%
5 Years	0.000001	0.0136	0.000001	0.0029992	10,074,651	0.0003	29,900.00%

CTR Investments and Cons... (PK)

T Rex 2X Long Apple Dail...

ProShares Short Ether ETF

HA Sustainable Infrastru...

iShares Blockchain and T...

Global X Russell 2000 ETF

Invesco S&P 500 Equal We...

Sterling Bancorp

Innovative Industrial Pr...

Nuveen ESG Small Cap ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions