
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CTR Investments and Consulting Inc New (PK) | USOTC:CIVX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 50.00% | 0.0003 | 0.0002 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 2,520,000 | 17:44:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 2,520,000 |
13 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
12 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 784,825 |
11 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 30,000 |
10 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 627,801 |
07 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
06 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
05 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
04 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,000 |
03 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 400,000 |
28 Feb 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 113,000 |
27 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
26 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 113,000 |
25 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 200,000 |
24 Feb 2025 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0004 | 5,254,757 |
21 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 9,050,000 |
20 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
19 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 300 |
18 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,000,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 480,875 | 0.0001 | 50.00% |
1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0002316 | 1,356,053 | 0.0001 | 50.00% |
3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002584 | 1,034,563 | 0.0001 | 50.00% |
6 Months | 0.0009 | 0.0009 | 0.0001 | 0.0004592 | 1,345,452 | -0.0006 | -66.67% |
1 Year | 0.0001 | 0.0012 | 0.0001 | 0.0007086 | 2,992,442 | 0.0002 | 200.00% |
3 Years | 0.0011 | 0.0029 | 0.0001 | 0.0009499 | 5,479,498 | -0.0008 | -72.73% |
5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0029992 | 10,074,651 | 0.0003 | 29,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions