We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Bancshares Corp South Carolina (PK) | USOTC:CITZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.16% | 30.55 | 30.00 | 30.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.55 | 30.275 | 30.55 | 600 | 21:20:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.55 | -0.05 | -0.16% | 30.275 | 30.55 | 600 |
| 06 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 900 |
| 05 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0 |
| 04 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0 |
| 03 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0 |
| 31 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0 |
| 30 May 2024 | 30.60 | -0.40 | -1.29% | 30.60 | 30.60 | 860 |
| 29 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 28 May 2024 | 31.00 | 0.45 | 1.47% | 30.60 | 31.00 | 775 |
| 24 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
| 23 May 2024 | 30.55 | -0.95 | -3.02% | 30.55 | 30.60 | 328 |
| 22 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 21 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 20 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 17 May 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 250 |
| 16 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 15 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 14 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 416 |
| 13 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 10 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.275 | 30.60 | 900 | -0.05 | -0.16% |
| 1 Month | 31.00 | 31.50 | 30.275 | 30.79 | 588 | -0.45 | -1.45% |
| 3 Months | 30.80 | 32.00 | 30.275 | 30.86 | 354 | -0.25 | -0.81% |
| 6 Months | 30.00 | 32.75 | 29.95 | 30.91 | 376 | 0.55 | 1.83% |
| 1 Year | 33.50 | 35.00 | 28.00 | 31.09 | 481 | -2.95 | -8.81% |
| 3 Years | 29.00 | 45.00 | 26.75 | 30.62 | 656 | 1.55 | 5.34% |
| 5 Years | 24.00 | 45.00 | 21.00 | 28.87 | 608 | 6.55 | 27.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
